Moonflow Historical Data

MOON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000341
-0.50%
$ 3.41 million $ 81,468
Nov 19, 3 AM $ 0.000344
-0.71%
$ 3.44 million $ 81,267
Nov 19, 2 AM $ 0.000346
+0.48%
$ 3.46 million $ 85,631
Nov 19, 1 AM $ 0.000345
+0.31%
$ 3.45 million $ 86,296
Nov 19, 12 AM $ 0.000345
-0.40%
$ 3.45 million $ 85,599
Nov 18, 11 PM $ 0.000345
-0.04%
$ 3.45 million $ 87,374
Nov 18, 10 PM $ 0.000345
+0.04%
$ 3.45 million $ 90,877
Nov 18, 9 PM $ 0.000345
-0.54%
$ 3.45 million $ 89,578
Nov 18, 8 PM $ 0.000347
+0.88%
$ 3.47 million $ 91,731
Nov 18, 7 PM $ 0.000344
+0.71%
$ 3.44 million $ 91,165
Nov 18, 6 PM $ 0.000341
+0.34%
$ 3.41 million $ 90,125
Nov 18, 5 PM $ 0.00034
+0.11%
$ 3.4 million $ 90,284
Nov 18, 4 PM $ 0.000339
+1.05%
$ 3.39 million $ 90,449
Nov 18, 3 PM $ 0.000336
-0.05%
$ 3.36 million $ 90,409
Nov 18, 2 PM $ 0.000335
+0.69%
$ 3.35 million $ 89,810
Nov 18, 1 PM $ 0.000333
+0.01%
$ 3.33 million $ 90,741
Nov 18, 12 PM $ 0.000333
-0.44%
$ 3.33 million $ 92,505
Nov 18, 11 AM $ 0.000334
-0.45%
$ 3.34 million $ 95,661
Nov 18, 10 AM $ 0.000335
+0.90%
$ 3.35 million $ 96,612
Nov 18, 9 AM $ 0.000332
+0.38%
$ 3.32 million $ 94,757
Nov 18, 8 AM $ 0.00033
+0.02%
$ 3.3 million $ 94,193
Nov 18, 7 AM $ 0.00033
-0.35%
$ 3.3 million $ 94,289
Nov 18, 6 AM $ 0.000331
-0.82%
$ 3.31 million $ 92,980
Nov 18, 5 AM $ 0.000332
+0.00%
$ 3.32 million $ 91,647
Nov 18, 4 AM $ 0.000331
+0.14%
$ 3.31 million $ 91,748
Nov 18, 3 AM $ 0.000331
-0.77%
$ 3.31 million $ 92,356
Nov 18, 2 AM $ 0.000334
-0.38%
$ 3.34 million $ 89,674
Nov 18, 1 AM $ 0.000335
+1.11%
$ 3.35 million $ 91,069
Nov 18, 12 AM $ 0.000331
-0.41%
$ 3.31 million $ 89,761
Nov 17, 11 PM $ 0.000332
+0.64%
$ 3.32 million $ 91,772
Nov 17, 10 PM $ 0.00033
+0.41%
$ 3.3 million $ 90,542
Nov 17, 9 PM $ 0.000331
-0.04%
$ 3.31 million $ 98,938
Nov 17, 8 PM $ 0.00033
+0.44%
$ 3.3 million $ 97,989
Nov 17, 7 PM $ 0.000329
-1.13%
$ 3.29 million $ 101,172
Nov 17, 6 PM $ 0.000334
+0.03%
$ 3.34 million $ 102,310
Nov 17, 5 PM $ 0.000334
-0.06%
$ 3.34 million $ 105,305
Nov 17, 4 PM $ 0.000334
-0.57%
$ 3.34 million $ 111,122
Nov 17, 3 PM $ 0.000338
-0.38%
$ 3.38 million $ 113,159
Nov 17, 2 PM $ 0.000336
-0.43%
$ 3.36 million $ 113,417
Nov 17, 1 PM $ 0.000337
-0.74%
$ 3.38 million $ 113,435
Nov 17, 12 PM $ 0.00034
-0.66%
$ 3.4 million $ 112,007
Nov 17, 11 AM $ 0.00034
+0.82%
$ 3.4 million $ 109,598
Nov 17, 10 AM $ 0.000337
-0.41%
$ 3.37 million $ 109,112
Nov 17, 9 AM $ 0.000339
-0.15%
$ 3.39 million $ 110,549
Nov 17, 8 AM $ 0.00034
+0.27%
$ 3.4 million $ 111,838
Nov 17, 7 AM $ 0.000339
+0.28%
$ 3.39 million $ 116,413
Nov 17, 6 AM $ 0.000338
+0.40%
$ 3.38 million $ 116,949
Nov 17, 5 AM $ 0.000339
+0.58%
$ 3.39 million $ 116,811
Nov 17, 4 AM $ 0.000337
+0.21%
$ 3.37 million $ 116,161
Nov 17, 3 AM $ 0.000336
+0.05%
$ 3.36 million $ 113,155