Moonflow Historical Data

MOON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000337
+0.21%
$ 3.37 million $ 116,161
Nov 17, 3 AM $ 0.000336
+0.05%
$ 3.36 million $ 113,155
Nov 17, 2 AM $ 0.000336
+0.24%
$ 3.36 million $ 113,238
Nov 17, 1 AM $ 0.000335
-0.29%
$ 3.35 million $ 110,652
Nov 17, 12 AM $ 0.000335
+0.03%
$ 3.35 million $ 110,568
Nov 16, 11 PM $ 0.000335
+0.12%
$ 3.35 million $ 106,322
Nov 16, 10 PM $ 0.000334
-0.68%
$ 3.34 million $ 106,648
Nov 16, 9 PM $ 0.000336
-0.35%
$ 3.36 million $ 101,258
Nov 16, 8 PM $ 0.000336
+0.50%
$ 3.36 million $ 99,221
Nov 16, 7 PM $ 0.000334
-0.10%
$ 3.34 million $ 96,653
Nov 16, 6 PM $ 0.000334
+0.83%
$ 3.34 million $ 94,646
Nov 16, 5 PM $ 0.000332
-7.44%
$ 3.32 million $ 92,006
Nov 16, 4 PM $ 0.000359
-0.80%
$ 3.59 million $ 91,917
Nov 16, 3 PM $ 0.000362
-0.54%
$ 3.62 million $ 89,782
Nov 16, 2 PM $ 0.000363
+0.18%
$ 3.63 million $ 90,861
Nov 16, 1 PM $ 0.000364
+0.13%
$ 3.64 million $ 92,233
Nov 16, 12 PM $ 0.000365
+0.14%
$ 3.65 million $ 93,367
Nov 16, 11 AM $ 0.000365
+0.00%
$ 3.65 million $ 93,875
Nov 16, 10 AM $ 0.000365
-0.16%
$ 3.65 million $ 92,661
Nov 16, 9 AM $ 0.000365
+0.58%
$ 3.65 million $ 92,215
Nov 16, 8 AM $ 0.000364
-0.13%
$ 3.64 million $ 90,031
Nov 16, 7 AM $ 0.000364
-0.19%
$ 3.64 million $ 86,713
Nov 16, 6 AM $ 0.000364
+0.12%
$ 3.64 million $ 86,976
Nov 16, 5 AM $ 0.000364
+0.05%
$ 3.64 million $ 88,317
Nov 16, 4 AM $ 0.000365
+0.36%
$ 3.65 million $ 89,617
Nov 16, 3 AM $ 0.000364
+0.37%
$ 3.64 million $ 88,228
Nov 16, 2 AM $ 0.000362
-0.22%
$ 3.62 million $ 88,139
Nov 16, 1 AM $ 0.000363
-0.04%
$ 3.63 million $ 92,060
Nov 16, 12 AM $ 0.000364
+0.26%
$ 3.64 million $ 93,972
Nov 15, 11 PM $ 0.000363
+0.15%
$ 3.63 million $ 94,455
Nov 15, 10 PM $ 0.000363
+0.39%
$ 3.63 million $ 91,520
Nov 15, 9 PM $ 0.000361
-0.78%
$ 3.61 million $ 89,701
Nov 15, 8 PM $ 0.000362
-0.52%
$ 3.62 million $ 91,738
Nov 15, 7 PM $ 0.000364
+0.27%
$ 3.64 million $ 92,955
Nov 15, 6 PM $ 0.000363
-0.10%
$ 3.63 million $ 94,765
Nov 15, 5 PM $ 0.000363
+0.65%
$ 3.63 million $ 96,601
Nov 15, 4 PM $ 0.000361
+0.01%
$ 3.61 million $ 98,147
Nov 15, 3 PM $ 0.000361
-0.29%
$ 3.61 million $ 101,091
Nov 15, 2 PM $ 0.000362
+0.34%
$ 3.62 million $ 100,041
Nov 15, 1 PM $ 0.000361
+0.15%
$ 3.61 million $ 97,458
Nov 15, 12 PM $ 0.00036
+0.45%
$ 3.6 million $ 100,294
Nov 15, 11 AM $ 0.00036
+0.17%
$ 3.6 million $ 99,190
Nov 15, 10 AM $ 0.000359
+0.20%
$ 3.59 million $ 99,007
Nov 15, 9 AM $ 0.000358
-0.69%
$ 3.58 million $ 97,667
Nov 15, 8 AM $ 0.000361
+0.17%
$ 3.61 million $ 97,006
Nov 15, 7 AM $ 0.00036
+0.30%
$ 3.6 million $ 96,398
Nov 15, 6 AM $ 0.000359
-0.87%
$ 3.59 million $ 95,376
Nov 15, 5 AM $ 0.000363
-0.48%
$ 3.63 million $ 93,267
Nov 15, 4 AM $ 0.000365
+0.27%
$ 3.65 million $ 93,909
Nov 15, 3 AM $ 0.000362
-0.03%
$ 3.62 million $ 94,505