Moonflow Historical Data

MOON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000362
-0.03%
$ 3.62 million $ 94,505
Nov 15, 2 AM $ 0.000362
-0.12%
$ 3.62 million $ 96,306
Nov 15, 1 AM $ 0.000362
+0.61%
$ 3.62 million $ 98,263
Nov 15, 12 AM $ 0.000359
+0.00%
$ 3.59 million $ 97,270
Nov 14, 11 PM $ 0.000359
-0.25%
$ 3.59 million $ 98,680
Nov 14, 10 PM $ 0.00036
-0.47%
$ 3.6 million $ 99,765
Nov 14, 9 PM $ 0.000361
+0.74%
$ 3.61 million $ 101,224
Nov 14, 8 PM $ 0.00036
-1.08%
$ 3.6 million $ 104,915
Nov 14, 7 PM $ 0.000363
+0.59%
$ 3.63 million $ 105,645
Nov 14, 6 PM $ 0.000363
-0.45%
$ 3.63 million $ 105,020
Nov 14, 5 PM $ 0.000365
-3.62%
$ 3.65 million $ 115,748
Nov 14, 4 PM $ 0.000379
+0.80%
$ 3.79 million $ 117,236
Nov 14, 3 PM $ 0.000378
+6.52%
$ 3.78 million $ 116,347
Nov 14, 2 PM $ 0.000374
+1.17%
$ 3.74 million $ 119,529
Nov 14, 1 PM $ 0.000372
+0.50%
$ 3.72 million $ 125,596
Nov 14, 12 PM $ 0.000371
+0.24%
$ 3.71 million $ 123,257
Nov 14, 11 AM $ 0.000373
+4.35%
$ 3.73 million $ 124,270
Nov 14, 10 AM $ 0.000357
+0.44%
$ 3.57 million $ 71,949
Nov 14, 9 AM $ 0.000358
-0.04%
$ 3.58 million $ 74,715
Nov 14, 8 AM $ 0.000359
+0.40%
$ 3.59 million $ 74,961
Nov 14, 7 AM $ 0.000376
+5.89%
$ 3.76 million $ 127,837
Nov 14, 6 AM $ 0.000374
+3.85%
$ 3.74 million $ 126,033
Nov 14, 5 AM $ 0.00036
+0.85%
$ 3.6 million $ 78,308
Nov 14, 4 AM $ 0.000379
+2.53%
$ 3.79 million $ 131,425
Nov 14, 3 AM $ 0.000369
-0.85%
$ 3.69 million $ 78,733
Nov 14, 2 AM $ 0.000372
+0.92%
$ 3.72 million $ 82,824
Nov 14, 1 AM $ 0.000369
-0.31%
$ 3.69 million $ 80,083
Nov 14, 12 AM $ 0.000382
+0.12%
$ 3.82 million $ 133,705
Nov 13, 11 PM $ 0.000381
+4.05%
$ 3.81 million $ 134,177
Nov 13, 10 PM $ 0.000366
+1.62%
$ 3.66 million $ 86,023
Nov 13, 9 PM $ 0.000359
-0.60%
$ 3.59 million $ 86,105
Nov 13, 8 PM $ 0.00036
+0.30%
$ 3.6 million $ 87,245
Nov 13, 7 PM $ 0.000362
+0.51%
$ 3.62 million $ 93,292
Nov 13, 6 PM $ 0.000374
-4.74%
$ 3.75 million $ 146,253
Nov 13, 5 PM $ 0.000395
-0.65%
$ 3.95 million $ 137,995
Nov 13, 4 PM $ 0.000397
-0.17%
$ 3.97 million $ 140,525
Nov 13, 3 PM $ 0.000399
+1.39%
$ 3.99 million $ 179,787
Nov 13, 2 PM $ 0.000394
-0.18%
$ 3.94 million $ 178,873
Nov 13, 1 PM $ 0.000397
-0.26%
$ 3.97 million $ 175,463
Nov 13, 12 PM $ 0.000398
-0.07%
$ 3.98 million $ 181,047
Nov 13, 11 AM $ 0.0004
-0.06%
$ 4 million $ 184,685
Nov 13, 10 AM $ 0.0004
+0.85%
$ 4 million $ 185,341
Nov 13, 9 AM $ 0.000399
-0.18%
$ 3.99 million $ 185,735
Nov 13, 8 AM $ 0.0004
+0.64%
$ 4 million $ 186,898
Nov 13, 7 AM $ 0.000398
+0.02%
$ 3.98 million $ 155,469
Nov 13, 6 AM $ 0.000398
+0.70%
$ 3.98 million $ 198,308
Nov 13, 5 AM $ 0.000395
+0.52%
$ 3.95 million $ 158,366
Nov 13, 4 AM $ 0.000393
-0.71%
$ 3.93 million $ 204,449
Nov 13, 3 AM $ 0.000393
-0.48%
$ 3.93 million $ 175,958
Nov 13, 2 AM $ 0.000395
-0.27%
$ 3.95 million $ 174,032