Moonflow Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000194
+0.07%
$ 193,785 $ 60
Apr 8, 3 AM $ 0.0000193
-0.21%
$ 193,498 $ 60
Apr 8, 2 AM $ 0.0000194
+0.59%
$ 194,139 $ 61
Apr 8, 1 AM $ 0.0000193
-0.12%
$ 193,072 $ 61
Apr 8, 12 AM $ 0.0000193
+0.28%
$ 193,500 $ 62
Apr 7, 11 PM $ 0.0000191
+0.73%
$ 190,914 $ 62
Apr 7, 10 PM $ 0.0000189
+0.66%
$ 188,887 $ 61
Apr 7, 9 PM $ 0.0000188
+0.34%
$ 188,161 $ 61
Apr 7, 8 PM $ 0.0000187
+0.46%
$ 187,481 $ 91
Apr 7, 7 PM $ 0.0000187
-0.02%
$ 186,680 $ 91
Apr 7, 6 PM $ 0.0000187
-0.45%
$ 186,552 $ 91
Apr 7, 5 PM $ 0.0000187
-4.96%
$ 187,008 $ 91
Apr 7, 4 PM $ 0.0000196
-0.01%
$ 196,379 $ 31
Apr 7, 3 PM $ 0.0000197
-0.13%
$ 196,581 $ 31
Apr 7, 2 PM $ 0.0000196
-0.17%
$ 196,438 $ 31
Apr 7, 1 PM $ 0.0000197
+0.09%
$ 196,869 $ 34
Apr 7, 12 PM $ 0.0000197
-0.10%
$ 196,836 $ 34
Apr 7, 11 AM $ 0.0000197
-0.25%
$ 196,834 $ 34
Apr 7, 10 AM $ 0.0000197
-0.18%
$ 197,285 $ 34
Apr 7, 9 AM $ 0.0000198
+0.12%
$ 197,587 $ 34
Apr 7, 8 AM $ 0.0000198
+0.33%
$ 197,525 $ 34
Apr 7, 7 AM $ 0.0000197
-0.03%
$ 196,719 $ 34
Apr 7, 6 AM $ 0.0000197
-0.15%
$ 196,771 $ 34
Apr 7, 5 AM $ 0.0000197
+0.17%
$ 197,446 $ 34
Apr 7, 4 AM $ 0.0000197
-0.07%
$ 197,134 $ 34
Apr 7, 3 AM $ 0.0000197
-0.11%
$ 197,187 $ 34
Apr 7, 2 AM $ 0.0000197
-0.10%
$ 197,459 $ 34
Apr 7, 1 AM $ 0.0000198
+0.03%
$ 197,975 $ 34
Apr 7, 12 AM $ 0.0000198
-0.03%
$ 198,114 $ 34
Apr 6, 11 PM $ 0.0000198
-0.34%
$ 198,162 $ 33
Apr 6, 10 PM $ 0.0000199
+0.13%
$ 199,059 $ 33
Apr 6, 9 PM $ 0.0000205
+0.12%
$ 204,762 $ 33
Apr 6, 8 PM $ 0.0000205
+0.07%
$ 204,699 $ 3
Apr 6, 7 PM $ 0.0000205
+0.05%
$ 204,873 $ 3
Apr 6, 6 PM $ 0.0000205
-0.01%
$ 204,898 $ 4
Apr 6, 5 PM $ 0.0000205
-0.56%
$ 204,940 $ 19
Apr 6, 4 PM $ 0.0000206
+0.17%
$ 206,204 $ 19
Apr 6, 3 PM $ 0.0000206
+0.00%
$ 205,787 $ 19
Apr 6, 2 PM $ 0.0000206
+0.17%
$ 205,632 $ 19
Apr 6, 1 PM $ 0.0000205
-0.42%
$ 204,901 $ 16
Apr 6, 12 PM $ 0.0000206
-0.02%
$ 206,099 $ 16
Apr 6, 11 AM $ 0.0000206
-0.21%
$ 206,017 $ 16
Apr 6, 10 AM $ 0.0000206
+0.43%
$ 206,488 $ 16
Apr 6, 9 AM $ 0.0000206
+0.43%
$ 205,604 $ 16
Apr 6, 8 AM $ 0.0000205
+0.02%
$ 204,527 $ 17
Apr 6, 7 AM $ 0.0000204
+0.15%
$ 204,494 $ 96
Apr 6, 6 AM $ 0.0000204
-0.19%
$ 204,192 $ 96
Apr 6, 5 AM $ 0.0000205
+0.06%
$ 204,571 $ 96
Apr 6, 4 AM $ 0.0000204
-0.16%
$ 204,442 $ 96
Apr 6, 3 AM $ 0.0000205
+0.08%
$ 204,769 $ 97