Moonflow Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000189
+0.00%
$ 189,093 $ 18
Jun 6, 11 PM $ 0.0000189
+0.03%
$ 188,930 $ 18
Jun 6, 10 PM $ 0.0000189
-0.01%
$ 188,798 $ 18
Jun 6, 9 PM $ 0.0000189
-0.04%
$ 188,770 $ 18
Jun 6, 8 PM $ 0.0000188
+1.53%
$ 188,422 $ 22
Jun 6, 7 PM $ 0.0000186
+0.19%
$ 185,912 $ 12
Jun 6, 6 PM $ 0.0000186
-0.08%
$ 185,728 $ 12
Jun 6, 5 PM $ 0.0000186
+0.14%
$ 186,397 $ 12
Jun 6, 4 PM $ 0.0000186
-0.03%
$ 186,154 $ 12
Jun 6, 3 PM $ 0.0000185
-0.27%
$ 185,492 $ 191
Jun 6, 2 PM $ 0.0000186
+0.67%
$ 185,709 $ 191
Jun 6, 1 PM $ 0.0000184
+0.21%
$ 184,170 $ 200
Jun 6, 12 PM $ 0.0000184
-0.02%
$ 183,847 $ 215
Jun 6, 11 AM $ 0.0000184
+0.50%
$ 183,779 $ 215
Jun 6, 10 AM $ 0.0000186
-0.77%
$ 186,167 $ 214
Jun 6, 9 AM $ 0.0000188
+0.15%
$ 187,768 $ 206
Jun 6, 8 AM $ 0.0000188
+0.66%
$ 187,538 $ 206
Jun 6, 7 AM $ 0.0000186
+18.45%
$ 186,090 $ 204
Jun 6, 6 AM $ 0.0000157
-2.47%
$ 157,107 $ 53,046
Jun 6, 5 AM $ 0.0000161
+1.26%
$ 161,084 $ 54,330
Jun 6, 4 AM $ 0.0000159
-13.93%
$ 159,083 $ 53,911
Jun 6, 3 AM $ 0.0000185
-0.44%
$ 185,078 $ 203
Jun 6, 2 AM $ 0.0000186
-0.98%
$ 185,895 $ 204
Jun 6, 1 AM $ 0.0000188
-0.12%
$ 187,889 $ 206
Jun 6, 12 AM $ 0.0000188
+20.94%
$ 187,596 $ 206
Jun 5, 11 PM $ 0.000016
+1.25%
$ 160,098 $ 53,054
Jun 5, 10 PM $ 0.0000158
+2.58%
$ 158,116 $ 52,273
Jun 5, 9 PM $ 0.0000152
-2.54%
$ 152,152 $ 51,001
Jun 5, 8 PM $ 0.0000157
+2.61%
$ 157,116 $ 53,895
Jun 5, 7 PM $ 0.0000152
-3.79%
$ 152,125 $ 51,717
Jun 5, 6 PM $ 0.0000158
+3.92%
$ 158,115 $ 54,148
Jun 5, 5 PM $ 0.0000152
-2.55%
$ 152,142 $ 52,678
Jun 5, 4 PM $ 0.0000156
+0.72%
$ 156,119 $ 53,969
Jun 5, 3 PM $ 0.0000157
+0.00%
$ 157,003 $ 53,753
Jun 5, 2 PM $ 0.000016
+3.89%
$ 160,002 $ 54,282
Jun 5, 1 PM $ 0.0000154
-1.28%
$ 154,005 $ 52,404
Jun 5, 12 PM $ 0.0000156
-2.50%
$ 156,000 $ 52,379
Jun 5, 11 AM $ 0.000016
+3.23%
$ 160,000 $ 53,173
Jun 5, 10 AM $ 0.0000155
-3.12%
$ 155,000 $ 50,747
Jun 5, 9 AM $ 0.000016
+3.23%
$ 160,000 $ 53,130
Jun 5, 8 AM $ 0.0000155
+0.65%
$ 155,000 $ 51,941
Jun 5, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 54,681
Jun 5, 6 AM $ 0.000016
+3.90%
$ 160,000 $ 53,653
Jun 5, 5 AM $ 0.0000154
-3.75%
$ 154,000 $ 51,863
Jun 5, 4 AM $ 0.000016
-9.18%
$ 160,001 $ 53,966
Jun 5, 3 AM $ 0.0000176
-0.72%
$ 175,764 $ 3
Jun 5, 2 AM $ 0.0000177
-0.17%
$ 177,318 $ 3
Jun 5, 1 AM $ 0.0000178
-0.40%
$ 177,654 $ 3
Jun 5, 12 AM $ 0.0000178
+0.14%
$ 178,405 $ 3
Jun 4, 11 PM $ 0.0000178
+0.18%
$ 177,963 $ 4