Moonflow Historical Data

MOON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000395
-0.27%
$ 3.95 million $ 174,032
Nov 13, 1 AM $ 0.000396
+0.85%
$ 3.96 million $ 173,653
Nov 13, 12 AM $ 0.000391
+0.01%
$ 3.91 million $ 210,570
Nov 12, 11 PM $ 0.000391
+0.07%
$ 3.91 million $ 174,959
Nov 12, 10 PM $ 0.000391
+0.01%
$ 3.91 million $ 211,345
Nov 12, 9 PM $ 0.000391
+0.24%
$ 3.91 million $ 180,810
Nov 12, 8 PM $ 0.000389
+0.34%
$ 3.89 million $ 178,949
Nov 12, 7 PM $ 0.000388
-1.63%
$ 3.88 million $ 178,388
Nov 12, 6 PM $ 0.000394
-1.09%
$ 3.94 million $ 178,111
Nov 12, 5 PM $ 0.000398
+2.44%
$ 3.98 million $ 204,777
Nov 12, 4 PM $ 0.000389
-1.15%
$ 3.89 million $ 211,449
Nov 12, 3 PM $ 0.000394
-0.86%
$ 3.94 million $ 212,409
Nov 12, 2 PM $ 0.000399
+0.29%
$ 3.99 million $ 215,855
Nov 12, 1 PM $ 0.000398
-0.23%
$ 3.98 million $ 222,866
Nov 12, 12 PM $ 0.0004
-0.13%
$ 4 million $ 226,148
Nov 12, 11 AM $ 0.0004
+0.20%
$ 4 million $ 229,346
Nov 12, 10 AM $ 0.0004
+0.22%
$ 4 million $ 230,388
Nov 12, 9 AM $ 0.000401
+0.83%
$ 4.01 million $ 207,183
Nov 12, 8 AM $ 0.000396
-0.07%
$ 3.96 million $ 235,930
Nov 12, 7 AM $ 0.000397
-0.30%
$ 3.97 million $ 246,720
Nov 12, 6 AM $ 0.000398
+0.91%
$ 3.98 million $ 247,371
Nov 12, 5 AM $ 0.000395
+0.27%
$ 3.95 million $ 246,493
Nov 12, 4 AM $ 0.000393
-0.29%
$ 3.93 million $ 238,698
Nov 12, 3 AM $ 0.000394
-0.14%
$ 3.94 million $ 234,765
Nov 12, 2 AM $ 0.000393
+0.02%
$ 3.93 million $ 237,795
Nov 12, 1 AM $ 0.000394
+0.54%
$ 3.94 million $ 240,127
Nov 12, 12 AM $ 0.000392
-0.27%
$ 3.92 million $ 242,868
Nov 11, 11 PM $ 0.000393
+0.13%
$ 3.93 million $ 242,955
Nov 11, 10 PM $ 0.00039
-0.04%
$ 3.9 million $ 238,132
Nov 11, 9 PM $ 0.000392
+0.15%
$ 3.92 million $ 240,076
Nov 11, 8 PM $ 0.000392
-0.78%
$ 3.92 million $ 242,056
Nov 11, 7 PM $ 0.000395
-0.83%
$ 3.95 million $ 243,262
Nov 11, 6 PM $ 0.000398
-1.87%
$ 3.98 million $ 224,868
Nov 11, 5 PM $ 0.000406
-0.96%
$ 4.06 million $ 227,791
Nov 11, 4 PM $ 0.00041
+0.60%
$ 4.1 million $ 222,258
Nov 11, 3 PM $ 0.000408
-1.60%
$ 4.08 million $ 243,472
Nov 11, 2 PM $ 0.000412
-0.57%
$ 4.12 million $ 243,714
Nov 11, 1 PM $ 0.000411
+0.77%
$ 4.11 million $ 246,777
Nov 11, 12 PM $ 0.000407
+0.15%
$ 4.07 million $ 246,195
Nov 11, 11 AM $ 0.000407
+0.06%
$ 4.07 million $ 247,911
Nov 11, 10 AM $ 0.000406
+0.86%
$ 4.06 million $ 248,579
Nov 11, 9 AM $ 0.000403
+0.36%
$ 4.03 million $ 249,133
Nov 11, 8 AM $ 0.000402
-0.56%
$ 4.02 million $ 246,578
Nov 11, 7 AM $ 0.000407
-0.30%
$ 4.07 million $ 274,073
Nov 11, 6 AM $ 0.000408
-0.09%
$ 4.08 million $ 269,788
Nov 11, 5 AM $ 0.00041
-0.76%
$ 4.1 million $ 270,745
Nov 11, 4 AM $ 0.000413
-0.99%
$ 4.13 million $ 271,475
Nov 11, 3 AM $ 0.000416
+0.09%
$ 4.16 million $ 267,284
Nov 11, 2 AM $ 0.000416
+0.41%
$ 4.16 million $ 264,597
Nov 11, 1 AM $ 0.000414
+0.29%
$ 4.14 million $ 271,610