Moonflow Historical Data

MOON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000416
+0.41%
$ 4.16 million $ 264,597
Nov 11, 1 AM $ 0.000414
+0.29%
$ 4.14 million $ 271,610
Nov 11, 12 AM $ 0.000414
+0.64%
$ 4.14 million $ 274,662
Nov 10, 11 PM $ 0.000409
+0.45%
$ 4.09 million $ 275,759
Nov 10, 10 PM $ 0.000406
+0.22%
$ 4.06 million $ 279,075
Nov 10, 9 PM $ 0.000406
+0.01%
$ 4.06 million $ 285,089
Nov 10, 8 PM $ 0.000406
+0.17%
$ 4.06 million $ 282,772
Nov 10, 7 PM $ 0.000404
-0.23%
$ 4.04 million $ 279,931
Nov 10, 6 PM $ 0.000405
-0.59%
$ 4.05 million $ 281,847
Nov 10, 5 PM $ 0.000407
-0.34%
$ 4.07 million $ 270,287
Nov 10, 4 PM $ 0.000408
+0.21%
$ 4.08 million $ 237,551
Nov 10, 3 PM $ 0.000412
+0.50%
$ 4.12 million $ 253,981
Nov 10, 2 PM $ 0.000414
+0.69%
$ 4.14 million $ 246,016
Nov 10, 1 PM $ 0.000412
+0.63%
$ 4.12 million $ 229,386
Nov 10, 12 PM $ 0.000409
-0.45%
$ 4.09 million $ 227,005
Nov 10, 11 AM $ 0.000412
+0.59%
$ 4.12 million $ 259,020
Nov 10, 10 AM $ 0.000411
+0.59%
$ 4.11 million $ 263,104
Nov 10, 9 AM $ 0.000408
-0.08%
$ 4.08 million $ 261,765
Nov 10, 8 AM $ 0.000409
-0.84%
$ 4.11 million $ 263,516
Nov 10, 7 AM $ 0.000412
-0.57%
$ 4.12 million $ 264,084
Nov 10, 6 AM $ 0.000415
+0.39%
$ 4.15 million $ 263,663
Nov 10, 5 AM $ 0.000415
+1.74%
$ 4.15 million $ 226,035
Nov 10, 4 AM $ 0.000408
-0.31%
$ 4.08 million $ 260,999
Nov 10, 3 AM $ 0.000408
+0.49%
$ 4.08 million $ 225,736
Nov 10, 2 AM $ 0.000406
-0.57%
$ 4.06 million $ 228,034
Nov 10, 1 AM $ 0.000408
+1.00%
$ 4.08 million $ 261,252
Nov 10, 12 AM $ 0.000404
+0.98%
$ 4.04 million $ 257,526
Nov 9, 11 PM $ 0.0004
+0.11%
$ 4 million $ 260,194
Nov 9, 10 PM $ 0.0004
-0.41%
$ 4 million $ 263,717
Nov 9, 9 PM $ 0.000401
+0.51%
$ 4.01 million $ 260,716
Nov 9, 8 PM $ 0.000399
-0.35%
$ 3.99 million $ 218,903
Nov 9, 7 PM $ 0.000401
+2.07%
$ 4.01 million $ 255,395
Nov 9, 6 PM $ 0.000394
-0.58%
$ 3.94 million $ 210,916
Nov 9, 5 PM $ 0.000398
-0.04%
$ 3.98 million $ 210,238
Nov 9, 4 PM $ 0.000398
+0.48%
$ 3.98 million $ 205,164
Nov 9, 3 PM $ 0.000392
-0.15%
$ 3.92 million $ 227,834
Nov 9, 2 PM $ 0.000391
-0.40%
$ 3.91 million $ 193,310
Nov 9, 1 PM $ 0.000393
+0.38%
$ 3.93 million $ 208,930
Nov 9, 12 PM $ 0.000392
+0.41%
$ 3.92 million $ 211,332
Nov 9, 11 AM $ 0.00039
+0.93%
$ 3.9 million $ 212,597
Nov 9, 10 AM $ 0.000387
-0.22%
$ 3.87 million $ 220,390
Nov 9, 9 AM $ 0.000388
-0.02%
$ 3.88 million $ 226,595
Nov 9, 8 AM $ 0.000388
+0.15%
$ 3.88 million $ 233,896
Nov 9, 7 AM $ 0.000388
-0.18%
$ 3.88 million $ 237,978
Nov 9, 6 AM $ 0.000388
+0.12%
$ 3.88 million $ 245,765
Nov 9, 5 AM $ 0.000386
+0.17%
$ 3.86 million $ 247,656
Nov 9, 4 AM $ 0.000385
+0.05%
$ 3.85 million $ 245,722
Nov 9, 3 AM $ 0.000385
-0.57%
$ 3.85 million $ 255,024
Nov 9, 2 AM $ 0.000387
+0.09%
$ 3.87 million $ 257,594
Nov 9, 1 AM $ 0.000387
-0.19%
$ 3.87 million $ 254,413