Moonflow Historical Data

MOON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000387
-0.19%
$ 3.87 million $ 254,413
Nov 9, 12 AM $ 0.000387
-0.31%
$ 3.87 million $ 252,956
Nov 8, 11 PM $ 0.000388
-0.09%
$ 3.88 million $ 252,105
Nov 8, 10 PM $ 0.00039
-0.28%
$ 3.9 million $ 253,667
Nov 8, 9 PM $ 0.000391
+0.45%
$ 3.91 million $ 292,298
Nov 8, 8 PM $ 0.000389
+0.16%
$ 3.89 million $ 300,508
Nov 8, 7 PM $ 0.000388
-0.11%
$ 3.88 million $ 304,379
Nov 8, 6 PM $ 0.000388
+0.20%
$ 3.88 million $ 304,447
Nov 8, 5 PM $ 0.000387
+0.10%
$ 3.87 million $ 306,929
Nov 8, 4 PM $ 0.000387
-0.02%
$ 3.87 million $ 310,765
Nov 8, 3 PM $ 0.000387
+0.69%
$ 3.87 million $ 317,129
Nov 8, 2 PM $ 0.000384
-0.56%
$ 3.84 million $ 271,100
Nov 8, 1 PM $ 0.000386
+0.20%
$ 3.86 million $ 265,777
Nov 8, 12 PM $ 0.000386
-0.47%
$ 3.86 million $ 311,424
Nov 8, 11 AM $ 0.000384
-0.81%
$ 3.84 million $ 301,871
Nov 8, 10 AM $ 0.000388
+0.46%
$ 3.88 million $ 250,665
Nov 8, 9 AM $ 0.000386
-1.12%
$ 3.86 million $ 283,524
Nov 8, 8 AM $ 0.000391
-0.47%
$ 3.91 million $ 240,928
Nov 8, 7 AM $ 0.000392
-2.48%
$ 3.92 million $ 238,757
Nov 8, 6 AM $ 0.000403
-1.10%
$ 4.03 million $ 176,648
Nov 8, 5 AM $ 0.000409
-0.61%
$ 4.09 million $ 178,246
Nov 8, 4 AM $ 0.000412
-0.98%
$ 4.12 million $ 199,674
Nov 8, 3 AM $ 0.000414
+0.89%
$ 4.14 million $ 195,312
Nov 8, 2 AM $ 0.000402
-2.17%
$ 4.02 million $ 238,137
Nov 8, 1 AM $ 0.00041
+1.18%
$ 4.1 million $ 160,397
Nov 8, 12 AM $ 0.000396
-2.76%
$ 3.96 million $ 238,274
Nov 7, 11 PM $ 0.000408
-0.95%
$ 4.08 million $ 159,448
Nov 7, 10 PM $ 0.000407
-0.01%
$ 4.07 million $ 166,402
Nov 7, 9 PM $ 0.00041
+4.32%
$ 4.1 million $ 126,686
Nov 7, 8 PM $ 0.000395
+2.46%
$ 3.95 million $ 119,435
Nov 7, 7 PM $ 0.000385
+0.04%
$ 3.85 million $ 169,587
Nov 7, 6 PM $ 0.000382
+1.36%
$ 3.82 million $ 174,645
Nov 7, 5 PM $ 0.000377
+1.51%
$ 3.77 million $ 207,326
Nov 7, 4 PM $ 0.000372
-0.48%
$ 3.72 million $ 207,383
Nov 7, 3 PM $ 0.000374
+0.90%
$ 3.74 million $ 205,442
Nov 7, 2 PM $ 0.000371
+0.52%
$ 3.71 million $ 200,655
Nov 7, 1 PM $ 0.000369
+1.72%
$ 3.69 million $ 194,904
Nov 7, 12 PM $ 0.000364
-1.96%
$ 3.64 million $ 196,527
Nov 7, 11 AM $ 0.000374
+0.33%
$ 3.74 million $ 199,389
Nov 7, 10 AM $ 0.000373
-0.75%
$ 3.73 million $ 161,609
Nov 7, 9 AM $ 0.000376
+0.11%
$ 3.76 million $ 195,335
Nov 7, 8 AM $ 0.000376
-0.30%
$ 3.76 million $ 156,733
Nov 7, 7 AM $ 0.000378
+0.62%
$ 3.78 million $ 188,528
Nov 7, 6 AM $ 0.000375
+0.21%
$ 3.75 million $ 189,118
Nov 7, 5 AM $ 0.000375
+0.04%
$ 3.75 million $ 187,285
Nov 7, 4 AM $ 0.000375
-0.71%
$ 3.75 million $ 188,625
Nov 7, 3 AM $ 0.000377
+2.24%
$ 3.77 million $ 187,506
Nov 7, 2 AM $ 0.000368
+0.63%
$ 3.68 million $ 190,125
Nov 7, 1 AM $ 0.000366
-0.12%
$ 3.66 million $ 160,258
Nov 7, 12 AM $ 0.000368
+0.70%
$ 3.68 million $ 157,286