Moonflow Historical Data

MOON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000366
-0.12%
$ 3.66 million $ 160,258
Nov 7, 12 AM $ 0.000368
+0.70%
$ 3.68 million $ 157,286
Nov 6, 11 PM $ 0.000367
-2.54%
$ 3.67 million $ 155,170
Nov 6, 10 PM $ 0.000377
+0.41%
$ 3.77 million $ 168,442
Nov 6, 9 PM $ 0.000376
-0.33%
$ 3.76 million $ 173,181
Nov 6, 8 PM $ 0.000378
+0.25%
$ 3.78 million $ 174,337
Nov 6, 7 PM $ 0.000376
+0.13%
$ 3.76 million $ 175,943
Nov 6, 6 PM $ 0.000375
+0.28%
$ 3.75 million $ 175,222
Nov 6, 5 PM $ 0.000375
-0.46%
$ 3.75 million $ 175,357
Nov 6, 4 PM $ 0.000376
-1.23%
$ 3.76 million $ 174,876
Nov 6, 3 PM $ 0.00038
+0.53%
$ 3.8 million $ 176,360
Nov 6, 2 PM $ 0.000379
-0.90%
$ 3.79 million $ 178,781
Nov 6, 1 PM $ 0.00038
-0.29%
$ 3.8 million $ 158,884
Nov 6, 12 PM $ 0.000382
-0.30%
$ 3.82 million $ 180,333
Nov 6, 11 AM $ 0.000383
-0.15%
$ 3.83 million $ 183,326
Nov 6, 10 AM $ 0.000383
+0.19%
$ 3.83 million $ 184,579
Nov 6, 9 AM $ 0.000382
+0.83%
$ 3.82 million $ 185,117
Nov 6, 8 AM $ 0.000382
-0.34%
$ 3.82 million $ 163,067
Nov 6, 7 AM $ 0.000383
+0.34%
$ 3.83 million $ 163,548
Nov 6, 6 AM $ 0.000382
-0.72%
$ 3.82 million $ 164,233
Nov 6, 5 AM $ 0.000386
-1.00%
$ 3.86 million $ 165,205
Nov 6, 4 AM $ 0.00039
+0.64%
$ 3.9 million $ 165,657
Nov 6, 3 AM $ 0.000387
+0.42%
$ 3.87 million $ 183,343
Nov 6, 2 AM $ 0.000386
+0.33%
$ 3.86 million $ 182,924
Nov 6, 1 AM $ 0.000386
-0.39%
$ 3.86 million $ 182,752
Nov 6, 12 AM $ 0.000388
-0.43%
$ 3.88 million $ 179,827
Nov 5, 11 PM $ 0.000389
-0.15%
$ 3.89 million $ 177,720
Nov 5, 10 PM $ 0.000391
-3.80%
$ 3.91 million $ 180,848
Nov 5, 9 PM $ 0.000406
-0.44%
$ 4.06 million $ 94,895
Nov 5, 8 PM $ 0.000408
-0.31%
$ 4.08 million $ 102,649
Nov 5, 7 PM $ 0.000404
+4.39%
$ 4.04 million $ 141,334
Nov 5, 6 PM $ 0.000387
+0.96%
$ 3.87 million $ 136,646
Nov 5, 5 PM $ 0.000383
+0.58%
$ 3.83 million $ 138,439
Nov 5, 4 PM $ 0.00038
-0.56%
$ 3.8 million $ 141,166
Nov 5, 3 PM $ 0.000383
+0.15%
$ 3.83 million $ 140,862
Nov 5, 2 PM $ 0.000381
+0.85%
$ 3.81 million $ 142,283
Nov 5, 1 PM $ 0.000377
+0.42%
$ 3.77 million $ 144,715
Nov 5, 12 PM $ 0.000375
+0.78%
$ 3.75 million $ 140,446
Nov 5, 11 AM $ 0.000371
-0.67%
$ 3.71 million $ 136,462
Nov 5, 10 AM $ 0.000375
+0.02%
$ 3.75 million $ 135,051
Nov 5, 9 AM $ 0.000375
+0.24%
$ 3.75 million $ 136,254
Nov 5, 8 AM $ 0.000377
-0.36%
$ 3.77 million $ 141,261
Nov 5, 7 AM $ 0.000379
+0.68%
$ 3.79 million $ 142,163
Nov 5, 6 AM $ 0.000376
-0.13%
$ 3.76 million $ 142,203
Nov 5, 5 AM $ 0.000377
+1.06%
$ 3.77 million $ 143,655
Nov 5, 4 AM $ 0.000373
+0.48%
$ 3.73 million $ 144,737
Nov 5, 3 AM $ 0.000371
+2.43%
$ 3.71 million $ 148,677
Nov 5, 2 AM $ 0.000363
+2.88%
$ 3.63 million $ 198,297
Nov 5, 1 AM $ 0.000353
-2.58%
$ 3.53 million $ 202,044
Nov 5, 12 AM $ 0.000364
-0.13%
$ 3.64 million $ 206,550