Moonflow Historical Data

MOON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000364
-0.13%
$ 3.64 million $ 206,550
Nov 4, 11 PM $ 0.000366
+1.12%
$ 3.66 million $ 210,923
Nov 4, 10 PM $ 0.000361
+1.57%
$ 3.61 million $ 208,767
Nov 4, 9 PM $ 0.000359
-2.50%
$ 3.59 million $ 215,244
Nov 4, 8 PM $ 0.000362
+0.60%
$ 3.62 million $ 197,612
Nov 4, 7 PM $ 0.000359
-0.93%
$ 3.59 million $ 167,500
Nov 4, 6 PM $ 0.000361
-2.55%
$ 3.61 million $ 201,770
Nov 4, 5 PM $ 0.000369
-5.07%
$ 3.69 million $ 191,498
Nov 4, 4 PM $ 0.000389
-1.92%
$ 3.89 million $ 152,118
Nov 4, 3 PM $ 0.000397
+3.27%
$ 3.97 million $ 157,901
Nov 4, 2 PM $ 0.000377
-2.93%
$ 3.77 million $ 231,381
Nov 4, 1 PM $ 0.000389
-0.42%
$ 3.89 million $ 189,639
Nov 4, 12 PM $ 0.000391
+0.38%
$ 3.91 million $ 192,168
Nov 4, 11 AM $ 0.000388
+0.36%
$ 3.88 million $ 192,340
Nov 4, 10 AM $ 0.000387
+1.10%
$ 3.87 million $ 198,208
Nov 4, 9 AM $ 0.000388
+0.53%
$ 3.88 million $ 201,081
Nov 4, 8 AM $ 0.000384
-1.22%
$ 3.84 million $ 198,759
Nov 4, 7 AM $ 0.00039
-1.83%
$ 3.9 million $ 202,564
Nov 4, 6 AM $ 0.000397
+0.30%
$ 3.97 million $ 203,876
Nov 4, 5 AM $ 0.000407
-0.41%
$ 4.07 million $ 208,366
Nov 4, 4 AM $ 0.000409
-0.43%
$ 4.09 million $ 204,940
Nov 4, 3 AM $ 0.000407
+0.13%
$ 4.07 million $ 211,703
Nov 4, 2 AM $ 0.000408
-0.15%
$ 4.08 million $ 217,083
Nov 4, 1 AM $ 0.000408
+1.61%
$ 4.08 million $ 265,985
Nov 4, 12 AM $ 0.000402
+0.05%
$ 4.02 million $ 259,288
Nov 3, 11 PM $ 0.000402
-0.19%
$ 4.02 million $ 258,412
Nov 3, 10 PM $ 0.000402
-0.20%
$ 4.02 million $ 260,483
Nov 3, 9 PM $ 0.000403
-1.18%
$ 4.03 million $ 266,124
Nov 3, 8 PM $ 0.000408
-3.23%
$ 4.08 million $ 266,224
Nov 3, 7 PM $ 0.000422
+2.77%
$ 4.22 million $ 262,051
Nov 3, 6 PM $ 0.000411
+0.19%
$ 4.11 million $ 254,350
Nov 3, 5 PM $ 0.00041
+2.35%
$ 4.1 million $ 254,379
Nov 3, 4 PM $ 0.000401
+1.42%
$ 4.01 million $ 244,594
Nov 3, 3 PM $ 0.000398
-4.06%
$ 3.98 million $ 240,089
Nov 3, 2 PM $ 0.000415
+0.28%
$ 4.15 million $ 209,372
Nov 3, 1 PM $ 0.000414
+0.64%
$ 4.14 million $ 210,874
Nov 3, 12 PM $ 0.000412
+0.00%
$ 4.12 million $ 208,208
Nov 3, 11 AM $ 0.000412
-0.55%
$ 4.12 million $ 210,177
Nov 3, 10 AM $ 0.000414
+0.37%
$ 4.14 million $ 205,941
Nov 3, 9 AM $ 0.000412
-0.44%
$ 4.12 million $ 202,264
Nov 3, 8 AM $ 0.000413
-1.95%
$ 4.13 million $ 201,274
Nov 3, 7 AM $ 0.000421
-1.05%
$ 4.21 million $ 156,410
Nov 3, 6 AM $ 0.000425
-0.18%
$ 4.25 million $ 208,625
Nov 3, 5 AM $ 0.000428
+0.99%
$ 4.28 million $ 208,434
Nov 3, 4 AM $ 0.000424
-0.35%
$ 4.24 million $ 208,314
Nov 3, 3 AM $ 0.000426
-1.62%
$ 4.26 million $ 198,490
Nov 3, 2 AM $ 0.000433
-0.92%
$ 4.33 million $ 191,724
Nov 3, 1 AM $ 0.000436
-0.25%
$ 4.36 million $ 191,281
Nov 3, 12 AM $ 0.000438
+0.09%
$ 4.38 million $ 189,478
Nov 2, 11 PM $ 0.000438
+0.32%
$ 4.38 million $ 196,179