Moonflow Historical Data

MOON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000438
+0.32%
$ 4.38 million $ 196,179
Nov 2, 10 PM $ 0.000436
-0.27%
$ 4.36 million $ 197,685
Nov 2, 9 PM $ 0.000437
+0.41%
$ 4.37 million $ 199,243
Nov 2, 8 PM $ 0.000435
-0.13%
$ 4.35 million $ 205,151
Nov 2, 7 PM $ 0.000436
+0.08%
$ 4.36 million $ 205,098
Nov 2, 6 PM $ 0.000436
-0.33%
$ 4.36 million $ 210,907
Nov 2, 5 PM $ 0.000436
-0.19%
$ 4.36 million $ 215,989
Nov 2, 4 PM $ 0.000437
+0.08%
$ 4.37 million $ 221,098
Nov 2, 3 PM $ 0.000437
-0.11%
$ 4.37 million $ 224,127
Nov 2, 2 PM $ 0.000437
-0.41%
$ 4.37 million $ 227,800
Nov 2, 1 PM $ 0.000439
-0.37%
$ 4.39 million $ 226,979
Nov 2, 12 PM $ 0.000441
+0.32%
$ 4.41 million $ 227,116
Nov 2, 11 AM $ 0.000439
-0.21%
$ 4.39 million $ 226,352
Nov 2, 10 AM $ 0.00044
-0.42%
$ 4.4 million $ 228,700
Nov 2, 9 AM $ 0.000442
-0.03%
$ 4.42 million $ 227,318
Nov 2, 8 AM $ 0.000442
-0.11%
$ 4.42 million $ 227,223
Nov 2, 7 AM $ 0.000443
-0.12%
$ 4.43 million $ 225,695
Nov 2, 6 AM $ 0.000443
+0.17%
$ 4.43 million $ 225,422
Nov 2, 5 AM $ 0.000442
+0.08%
$ 4.42 million $ 223,284
Nov 2, 4 AM $ 0.000442
-0.03%
$ 4.42 million $ 221,978
Nov 2, 3 AM $ 0.000442
-0.07%
$ 4.42 million $ 224,616
Nov 2, 2 AM $ 0.000442
-0.51%
$ 4.42 million $ 225,267
Nov 2, 1 AM $ 0.000444
-0.19%
$ 4.44 million $ 226,363
Nov 2, 12 AM $ 0.000444
+0.02%
$ 4.44 million $ 228,225
Nov 1, 11 PM $ 0.000444
-0.22%
$ 4.44 million $ 221,684
Nov 1, 10 PM $ 0.000445
-0.37%
$ 4.45 million $ 217,839
Nov 1, 9 PM $ 0.000447
+0.38%
$ 4.47 million $ 214,893
Nov 1, 8 PM $ 0.000445
+0.06%
$ 4.45 million $ 215,434
Nov 1, 7 PM $ 0.000445
-0.15%
$ 4.45 million $ 216,417
Nov 1, 6 PM $ 0.000445
-0.22%
$ 4.45 million $ 218,102
Nov 1, 5 PM $ 0.000446
+0.18%
$ 4.46 million $ 282,809
Nov 1, 4 PM $ 0.000445
-0.18%
$ 4.45 million $ 368,963
Nov 1, 3 PM $ 0.000445
+0.04%
$ 4.45 million $ 369,297
Nov 1, 2 PM $ 0.000445
-0.58%
$ 4.45 million $ 377,412
Nov 1, 1 PM $ 0.000448
+0.10%
$ 4.48 million $ 378,772
Nov 1, 12 PM $ 0.000447
-0.30%
$ 4.47 million $ 378,246
Nov 1, 11 AM $ 0.000449
+0.68%
$ 4.49 million $ 377,972
Nov 1, 10 AM $ 0.000446
+0.07%
$ 4.46 million $ 375,694
Nov 1, 9 AM $ 0.000445
-0.14%
$ 4.45 million $ 377,906
Nov 1, 8 AM $ 0.000446
+0.00%
$ 4.46 million $ 379,133
Nov 1, 7 AM $ 0.000446
+0.21%
$ 4.46 million $ 380,795
Nov 1, 6 AM $ 0.000445
+0.34%
$ 4.45 million $ 380,793
Nov 1, 5 AM $ 0.000443
-0.28%
$ 4.43 million $ 383,194
Nov 1, 4 AM $ 0.000444
-0.01%
$ 4.44 million $ 385,657
Nov 1, 3 AM $ 0.000444
+0.29%
$ 4.44 million $ 384,018
Nov 1, 2 AM $ 0.000443
+0.16%
$ 4.43 million $ 385,729
Nov 1, 1 AM $ 0.000443
+0.34%
$ 4.43 million $ 386,788
Nov 1, 12 AM $ 0.000441
+0.22%
$ 4.41 million $ 382,899
Oct 31, 11 PM $ 0.00044
-0.35%
$ 4.4 million $ 377,365
Oct 31, 10 PM $ 0.000441
-0.16%
$ 4.41 million $ 377,163