Moonflow Historical Data

MOON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000441
-0.16%
$ 4.41 million $ 377,163
Oct 31, 9 PM $ 0.000442
-0.77%
$ 4.42 million $ 372,645
Oct 31, 8 PM $ 0.000445
-0.43%
$ 4.45 million $ 367,020
Oct 31, 7 PM $ 0.000447
+0.05%
$ 4.47 million $ 365,004
Oct 31, 6 PM $ 0.000447
-0.39%
$ 4.47 million $ 362,345
Oct 31, 5 PM $ 0.000449
+0.12%
$ 4.49 million $ 289,934
Oct 31, 4 PM $ 0.000448
-0.49%
$ 4.48 million $ 205,191
Oct 31, 3 PM $ 0.00045
+0.49%
$ 4.5 million $ 201,584
Oct 31, 2 PM $ 0.000448
+0.27%
$ 4.48 million $ 191,953
Oct 31, 1 PM $ 0.000447
+0.19%
$ 4.47 million $ 183,545
Oct 31, 12 PM $ 0.000446
+0.25%
$ 4.46 million $ 185,513
Oct 31, 11 AM $ 0.000445
+0.20%
$ 4.45 million $ 186,596
Oct 31, 10 AM $ 0.000444
-0.57%
$ 4.44 million $ 185,644
Oct 31, 9 AM $ 0.000447
+0.30%
$ 4.47 million $ 183,586
Oct 31, 8 AM $ 0.000445
-0.23%
$ 4.45 million $ 181,009
Oct 31, 7 AM $ 0.000447
-0.23%
$ 4.47 million $ 179,356
Oct 31, 6 AM $ 0.000448
-0.27%
$ 4.48 million $ 180,875
Oct 31, 5 AM $ 0.000449
+0.39%
$ 4.49 million $ 183,207
Oct 31, 4 AM $ 0.000447
+0.26%
$ 4.47 million $ 184,917
Oct 31, 3 AM $ 0.000446
-0.03%
$ 4.46 million $ 188,882
Oct 31, 2 AM $ 0.000446
+0.00%
$ 4.46 million $ 198,782
Oct 31, 1 AM $ 0.000446
+0.36%
$ 4.46 million $ 200,776
Oct 31, 12 AM $ 0.000445
+0.34%
$ 4.45 million $ 175,170
Oct 30, 11 PM $ 0.000443
+0.09%
$ 4.43 million $ 175,120
Oct 30, 10 PM $ 0.000443
-1.26%
$ 4.43 million $ 204,287
Oct 30, 9 PM $ 0.000448
+0.32%
$ 4.48 million $ 210,404
Oct 30, 8 PM $ 0.000447
+0.35%
$ 4.47 million $ 211,518
Oct 30, 7 PM $ 0.000445
-1.84%
$ 4.45 million $ 213,283
Oct 30, 6 PM $ 0.000454
+1.54%
$ 4.54 million $ 207,680
Oct 30, 5 PM $ 0.000447
-0.91%
$ 4.47 million $ 206,312
Oct 30, 4 PM $ 0.000451
+0.41%
$ 4.51 million $ 206,951
Oct 30, 3 PM $ 0.00045
+0.37%
$ 4.5 million $ 210,853
Oct 30, 2 PM $ 0.000448
-0.73%
$ 4.48 million $ 211,383
Oct 30, 1 PM $ 0.000451
-0.31%
$ 4.51 million $ 216,675
Oct 30, 12 PM $ 0.000452
-0.90%
$ 4.52 million $ 218,369
Oct 30, 11 AM $ 0.000457
+0.14%
$ 4.57 million $ 214,764
Oct 30, 10 AM $ 0.000456
-0.26%
$ 4.56 million $ 218,267
Oct 30, 9 AM $ 0.000457
-1.12%
$ 4.57 million $ 219,620
Oct 30, 9 AM $ 0.000457
-1.12%
$ 4.57 million $ 219,620
Oct 30, 8 AM $ 0.000462
-0.43%
$ 4.62 million $ 221,926
Oct 30, 8 AM $ 0.000462
-0.43%
$ 4.62 million $ 221,926
Oct 30, 7 AM $ 0.000464
+1.17%
$ 4.64 million $ 223,172
Oct 30, 7 AM $ 0.000464
+1.17%
$ 4.64 million $ 223,172
Oct 30, 6 AM $ 0.000459
+0.06%
$ 4.59 million $ 222,890
Oct 30, 6 AM $ 0.000459
+0.06%
$ 4.59 million $ 222,890
Oct 30, 5 AM $ 0.000459
-0.49%
$ 4.59 million $ 220,825
Oct 30, 5 AM $ 0.000459
-0.49%
$ 4.59 million $ 220,825
Oct 30, 4 AM $ 0.000461
-0.54%
$ 4.61 million $ 219,129
Oct 30, 4 AM $ 0.000461
-0.54%
$ 4.61 million $ 219,129
Oct 30, 3 AM $ 0.000463
+0.08%
$ 4.63 million $ 213,138