Moonflow Historical Data

MOON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000463
+0.08%
$ 4.63 million $ 213,138
Oct 30, 3 AM $ 0.000463
+0.08%
$ 4.63 million $ 213,138
Oct 30, 2 AM $ 0.000463
+0.01%
$ 4.62 million $ 214,932
Oct 30, 2 AM $ 0.000463
+0.01%
$ 4.62 million $ 214,932
Oct 30, 1 AM $ 0.000463
-0.42%
$ 4.63 million $ 212,775
Oct 30, 1 AM $ 0.000463
-0.42%
$ 4.63 million $ 212,775
Oct 30, 12 AM $ 0.000464
-0.17%
$ 4.64 million $ 213,986
Oct 30, 12 AM $ 0.000464
-0.17%
$ 4.64 million $ 213,986
Oct 29, 11 PM $ 0.000465
-0.40%
$ 4.65 million $ 219,461
Oct 29, 11 PM $ 0.000465
-0.40%
$ 4.65 million $ 219,461
Oct 29, 10 PM $ 0.000467
-0.08%
$ 4.67 million $ 221,308
Oct 29, 10 PM $ 0.000467
-0.08%
$ 4.67 million $ 221,308
Oct 29, 9 PM $ 0.000468
-0.14%
$ 4.68 million $ 220,425
Oct 29, 9 PM $ 0.000468
-0.14%
$ 4.68 million $ 220,425
Oct 29, 8 PM $ 0.000467
-0.03%
$ 4.67 million $ 218,576
Oct 29, 8 PM $ 0.000467
-0.03%
$ 4.67 million $ 218,576
Oct 29, 7 PM $ 0.000468
-0.23%
$ 4.68 million $ 220,799
Oct 29, 7 PM $ 0.000468
-0.23%
$ 4.68 million $ 220,799
Oct 29, 6 PM $ 0.00047
+0.93%
$ 4.7 million $ 228,624
Oct 29, 6 PM $ 0.00047
+0.93%
$ 4.7 million $ 228,624
Oct 29, 5 PM $ 0.000465
-0.33%
$ 4.65 million $ 222,275
Oct 29, 5 PM $ 0.000465
-0.33%
$ 4.65 million $ 222,275
Oct 29, 4 PM $ 0.000465
-0.30%
$ 4.65 million $ 220,835
Oct 29, 4 PM $ 0.000465
-0.30%
$ 4.65 million $ 220,835
Oct 29, 3 PM $ 0.000469
+0.27%
$ 4.69 million $ 218,859
Oct 29, 3 PM $ 0.000469
+0.27%
$ 4.69 million $ 218,859
Oct 29, 2 PM $ 0.000468
-0.28%
$ 4.68 million $ 218,068
Oct 29, 2 PM $ 0.000468
-0.28%
$ 4.68 million $ 218,068
Oct 29, 1 PM $ 0.000469
-0.09%
$ 4.69 million $ 215,498
Oct 29, 1 PM $ 0.000469
-0.09%
$ 4.69 million $ 215,498
Oct 29, 12 PM $ 0.000469
+0.14%
$ 4.69 million $ 221,058
Oct 29, 12 PM $ 0.000469
+0.14%
$ 4.69 million $ 221,058
Oct 29, 11 AM $ 0.000469
+0.39%
$ 4.69 million $ 233,079
Oct 29, 11 AM $ 0.000469
+0.39%
$ 4.69 million $ 233,079
Oct 29, 10 AM $ 0.000467
+0.16%
$ 4.67 million $ 230,719
Oct 29, 10 AM $ 0.000467
+0.16%
$ 4.67 million $ 230,719
Oct 29, 9 AM $ 0.000467
-0.50%
$ 4.67 million $ 230,498
Oct 29, 9 AM $ 0.000467
-0.50%
$ 4.67 million $ 230,498
Oct 29, 8 AM $ 0.000469
-0.62%
$ 4.69 million $ 236,577
Oct 29, 8 AM $ 0.000469
-0.62%
$ 4.69 million $ 236,577
Oct 29, 7 AM $ 0.000472
+0.18%
$ 4.72 million $ 238,373
Oct 29, 7 AM $ 0.000472
+0.18%
$ 4.72 million $ 238,373
Oct 29, 6 AM $ 0.000471
-0.13%
$ 4.71 million $ 234,338
Oct 29, 6 AM $ 0.000471
-0.13%
$ 4.71 million $ 234,338
Oct 29, 5 AM $ 0.000472
+0.06%
$ 4.72 million $ 234,409
Oct 29, 5 AM $ 0.000472
+0.06%
$ 4.72 million $ 234,409
Oct 29, 4 AM $ 0.000471
+0.09%
$ 4.71 million $ 232,912
Oct 29, 4 AM $ 0.000471
+0.09%
$ 4.71 million $ 232,912
Oct 29, 3 AM $ 0.000473
-0.28%
$ 4.73 million $ 232,735
Oct 29, 3 AM $ 0.000473
-0.28%
$ 4.73 million $ 232,735