Moonflow Historical Data

MOON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000473
-0.28%
$ 4.73 million $ 232,735
Oct 29, 3 AM $ 0.000473
-0.28%
$ 4.73 million $ 232,735
Oct 29, 2 AM $ 0.000472
+0.00%
$ 4.72 million $ 222,054
Oct 29, 1 AM $ 0.000472
+0.00%
$ 4.72 million $ 222,386
Oct 29, 12 AM $ 0.000472
+0.21%
$ 4.72 million $ 225,873
Oct 28, 11 PM $ 0.000471
+0.07%
$ 4.7 million $ 220,360
Oct 28, 10 PM $ 0.00047
+0.31%
$ 4.7 million $ 217,479
Oct 28, 9 PM $ 0.000469
-0.29%
$ 4.69 million $ 216,503
Oct 28, 8 PM $ 0.00047
-2.67%
$ 4.74 million $ 219,866
Oct 28, 7 PM $ 0.000482
-2.77%
$ 4.82 million $ 220,714
Oct 28, 6 PM $ 0.000495
+1.68%
$ 4.95 million $ 168,486
Oct 28, 5 PM $ 0.000488
-0.93%
$ 4.88 million $ 219,041
Oct 28, 4 PM $ 0.000492
-0.40%
$ 4.92 million $ 168,591
Oct 28, 3 PM $ 0.000494
+1.94%
$ 4.94 million $ 168,784
Oct 28, 2 PM $ 0.000487
-1.93%
$ 4.87 million $ 221,114
Oct 28, 1 PM $ 0.000502
+3.94%
$ 5.02 million $ 169,077
Oct 28, 12 PM $ 0.000483
+1.71%
$ 4.77 million $ 207,618
Oct 28, 11 AM $ 0.000474
-0.71%
$ 4.73 million $ 204,897
Oct 28, 10 AM $ 0.00048
+0.16%
$ 4.8 million $ 210,396
Oct 28, 9 AM $ 0.000479
+0.48%
$ 4.79 million $ 211,652
Oct 28, 8 AM $ 0.000477
-0.20%
$ 4.77 million $ 202,717
Oct 28, 7 AM $ 0.000478
+0.23%
$ 4.78 million $ 201,778
Oct 28, 6 AM $ 0.000476
+0.14%
$ 4.76 million $ 204,987
Oct 28, 5 AM $ 0.000476
+0.36%
$ 4.76 million $ 206,140
Oct 28, 4 AM $ 0.000474
+0.01%
$ 4.75 million $ 207,495
Oct 28, 3 AM $ 0.000475
-0.26%
$ 4.75 million $ 210,274
Oct 28, 2 AM $ 0.000476
+0.21%
$ 4.76 million $ 212,493
Oct 28, 1 AM $ 0.000476
-0.48%
$ 4.76 million $ 211,850
Oct 28, 12 AM $ 0.000479
-0.01%
$ 4.79 million $ 204,753
Oct 27, 11 PM $ 0.000479
+0.29%
$ 4.79 million $ 211,220
Oct 27, 10 PM $ 0.000479
+0.29%
$ 4.79 million $ 213,506
Oct 27, 9 PM $ 0.000478
-0.13%
$ 4.78 million $ 215,992
Oct 27, 8 PM $ 0.000478
+0.06%
$ 4.78 million $ 216,872
Oct 27, 7 PM $ 0.000479
+0.15%
$ 4.79 million $ 215,750
Oct 27, 6 PM $ 0.000477
-0.08%
$ 4.77 million $ 221,498
Oct 27, 5 PM $ 0.000478
-0.18%
$ 4.78 million $ 221,398
Oct 27, 4 PM $ 0.000479
+0.18%
$ 4.79 million $ 220,536
Oct 27, 3 PM $ 0.000478
-0.22%
$ 4.78 million $ 224,504
Oct 27, 2 PM $ 0.000479
+0.03%
$ 4.79 million $ 225,537
Oct 27, 1 PM $ 0.000479
-0.26%
$ 4.79 million $ 229,647
Oct 27, 12 PM $ 0.000481
+0.07%
$ 4.81 million $ 226,320
Oct 27, 11 AM $ 0.000481
+0.52%
$ 4.81 million $ 224,705
Oct 27, 10 AM $ 0.000479
+0.01%
$ 4.79 million $ 223,688
Oct 27, 9 AM $ 0.00048
-3.00%
$ 4.8 million $ 224,257
Oct 27, 8 AM $ 0.000494
-0.49%
$ 4.94 million $ 139,886
Oct 27, 7 AM $ 0.000498
-0.14%
$ 4.98 million $ 142,773
Oct 27, 6 AM $ 0.000499
+2.38%
$ 4.99 million $ 149,504
Oct 27, 5 AM $ 0.000487
+0.68%
$ 4.87 million $ 234,109
Oct 27, 4 AM $ 0.000484
+0.17%
$ 4.84 million $ 231,318
Oct 27, 3 AM $ 0.000484
+0.17%
$ 4.83 million $ 232,579