Moonflow Historical Data

MOON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000484
+0.17%
$ 4.83 million $ 232,579
Oct 27, 2 AM $ 0.000483
-0.64%
$ 4.83 million $ 230,479
Oct 27, 1 AM $ 0.000486
+0.15%
$ 4.86 million $ 230,374
Oct 27, 12 AM $ 0.000484
+0.31%
$ 4.84 million $ 232,869
Oct 26, 11 PM $ 0.000483
+0.37%
$ 4.83 million $ 227,859
Oct 26, 10 PM $ 0.000481
+0.28%
$ 4.81 million $ 223,542
Oct 26, 9 PM $ 0.00048
-0.08%
$ 4.79 million $ 219,473
Oct 26, 8 PM $ 0.00048
+0.63%
$ 4.8 million $ 219,681
Oct 26, 7 PM $ 0.000477
+0.08%
$ 4.77 million $ 217,491
Oct 26, 6 PM $ 0.000477
+0.48%
$ 4.77 million $ 210,881
Oct 26, 5 PM $ 0.000475
-0.34%
$ 4.75 million $ 212,907
Oct 26, 4 PM $ 0.000476
-0.12%
$ 4.76 million $ 214,802
Oct 26, 3 PM $ 0.000479
+0.55%
$ 4.79 million $ 212,776
Oct 26, 2 PM $ 0.000476
-0.08%
$ 4.76 million $ 211,875
Oct 26, 1 PM $ 0.000477
-0.08%
$ 4.77 million $ 213,164
Oct 26, 12 PM $ 0.000477
+1.07%
$ 4.77 million $ 214,554
Oct 26, 11 AM $ 0.000472
-0.83%
$ 4.72 million $ 210,170
Oct 26, 10 AM $ 0.000477
-0.10%
$ 4.77 million $ 230,579
Oct 26, 9 AM $ 0.000477
+0.40%
$ 4.77 million $ 238,727
Oct 26, 8 AM $ 0.000474
+0.18%
$ 4.74 million $ 238,486
Oct 26, 7 AM $ 0.000474
-0.12%
$ 4.74 million $ 246,257
Oct 26, 6 AM $ 0.000474
-0.02%
$ 4.74 million $ 255,021
Oct 26, 5 AM $ 0.000474
-0.11%
$ 4.74 million $ 252,337
Oct 26, 4 AM $ 0.000474
-0.24%
$ 4.74 million $ 253,885
Oct 26, 3 AM $ 0.000475
-0.02%
$ 4.75 million $ 252,344
Oct 26, 2 AM $ 0.000475
-0.51%
$ 4.75 million $ 254,337
Oct 26, 1 AM $ 0.000478
-0.12%
$ 4.78 million $ 263,239
Oct 26, 12 AM $ 0.000478
-0.29%
$ 4.78 million $ 263,012
Oct 25, 11 PM $ 0.00048
-0.06%
$ 4.8 million $ 263,626
Oct 25, 10 PM $ 0.000481
-0.12%
$ 4.81 million $ 268,205
Oct 25, 9 PM $ 0.000482
-0.06%
$ 4.82 million $ 278,960
Oct 25, 8 PM $ 0.000483
-0.23%
$ 4.83 million $ 283,247
Oct 25, 7 PM $ 0.000484
+0.34%
$ 4.84 million $ 290,098
Oct 25, 6 PM $ 0.000482
-0.24%
$ 4.82 million $ 296,326
Oct 25, 5 PM $ 0.000483
-0.01%
$ 4.83 million $ 299,788
Oct 25, 4 PM $ 0.000484
-0.22%
$ 4.84 million $ 305,617
Oct 25, 3 PM $ 0.000485
+0.04%
$ 4.85 million $ 302,869
Oct 25, 2 PM $ 0.000485
-0.06%
$ 4.85 million $ 302,281
Oct 25, 1 PM $ 0.000485
-0.19%
$ 4.85 million $ 298,957
Oct 25, 12 PM $ 0.000488
-0.47%
$ 4.88 million $ 303,014
Oct 25, 11 AM $ 0.000491
-0.62%
$ 4.91 million $ 300,794
Oct 25, 10 AM $ 0.000494
-1.01%
$ 4.94 million $ 280,043
Oct 25, 9 AM $ 0.000499
+0.58%
$ 4.99 million $ 232,024
Oct 25, 8 AM $ 0.000493
+0.51%
$ 4.93 million $ 266,243
Oct 25, 7 AM $ 0.000488
+0.56%
$ 4.88 million $ 257,897
Oct 25, 6 AM $ 0.000485
-0.01%
$ 4.85 million $ 246,302
Oct 25, 5 AM $ 0.000485
+0.16%
$ 4.85 million $ 246,356
Oct 25, 4 AM $ 0.000485
-0.68%
$ 4.85 million $ 247,291
Oct 25, 3 AM $ 0.000489
-0.36%
$ 4.89 million $ 213,152
Oct 25, 2 AM $ 0.000489
-0.07%
$ 4.89 million $ 209,660