Moonflow Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000458
-10.24%
$ 4.58 million $ 86,372
May 16, 2025 $ 0.000508
+3.09%
$ 5.08 million $ 105,079
May 15, 2025 $ 0.000492
-9.19%
$ 4.92 million $ 87,419
May 14, 2025 $ 0.000542
-1.93%
$ 5.42 million $ 69,967
May 13, 2025 $ 0.000552
-4.47%
$ 5.52 million $ 137,307
May 12, 2025 $ 0.000571
-5.77%
$ 5.71 million $ 129,398
May 11, 2025 $ 0.00061
+5.06%
$ 6.1 million $ 204,238
May 10, 2025 $ 0.000578
+1.29%
$ 5.78 million $ 137,818
May 9, 2025 $ 0.000571
+3.98%
$ 5.71 million $ 234,731
May 8, 2025 $ 0.000549
+52.27%
$ 5.49 million $ 399,872
May 7, 2025 $ 0.000362
+14.65%
$ 3.62 million $ 54,123
Apr 14, 2025 $ 0.000145
+2.25%
$ -- $ 2,893
Apr 13, 2025 $ 0.000142
-2.66%
$ 1.42 million $ 2,839
Apr 10, 2025 $ 0.000134
-4.10%
$ -- $ 1,120
Apr 9, 2025 $ 0.000139
+9.22%
$ 1.39 million $ 1,669
Apr 8, 2025 $ 0.000127
-5.04%
$ 1.27 million $ 1,094
Apr 7, 2025 $ 0.000139
+7.80%
$ 1.39 million $ 6,532
Apr 6, 2025 $ 0.00013
-8.23%
$ 1.3 million $ 6,317
Apr 5, 2025 $ 0.000141
-2.13%
$ 1.41 million $ 1,732
Apr 4, 2025 $ 0.000143
+5.14%
$ 1.43 million $ 6,973
Apr 3, 2025 $ 0.000136
+0.35%
$ 1.36 million $ 1,946
Apr 2, 2025 $ 0.000136
-9.12%
$ 1.36 million $ 6,002
Apr 1, 2025 $ 0.000151
+8.22%
$ 1.51 million $ 6,490
Mar 31, 2025 $ 0.000139
+3.67%
$ 1.39 million $ 24,033
Mar 30, 2025 $ 0.000135
-3.30%
$ 1.35 million $ 1,767
Mar 29, 2025 $ 0.000141
-6.97%
$ 1.41 million $ 1,411
Mar 28, 2025 $ 0.000151
-4.28%
$ 1.51 million $ 2,180
Mar 27, 2025 $ 0.000157
+13.01%
$ 1.57 million $ 14,037
Mar 26, 2025 $ 0.000139
+1.64%
$ 1.39 million $ 14,195
Mar 25, 2025 $ 0.000137
-9.53%
$ 1.37 million $ 21,733
Mar 24, 2025 $ 0.000151
+44.96%
$ 1.51 million $ 23,222
Mar 23, 2025 $ 0.000104
-1.99%
$ 1.04 million $ 388
Mar 22, 2025 $ 0.000106
-2.70%
$ 1.06 million $ 833
Mar 21, 2025 $ 0.000109
-2.56%
$ 1.09 million $ 1,004
Mar 20, 2025 $ 0.00011
-2.62%
$ 1.1 million $ 2,918
Mar 19, 2025 $ 0.000112
+4.92%
$ 1.12 million $ 5,509
Mar 18, 2025 $ 0.000107
-12.99%
$ 1.07 million $ 5,461
Mar 17, 2025 $ 0.000123
-3.24%
$ 1.23 million $ 1,008
Mar 16, 2025 $ 0.000126
-5.39%
$ 1.26 million $ 3,233
Mar 15, 2025 $ 0.000132
-7.33%
$ 1.32 million $ 4,506
Mar 14, 2025 $ 0.000143
+4.68%
$ 1.43 million $ 3,944
Mar 13, 2025 $ 0.000136
+0.23%
$ 1.36 million $ 7,972
Mar 12, 2025 $ 0.000137
-3.77%
$ 1.37 million $ 16,369
Mar 11, 2025 $ 0.000142
+57.77%
$ 1.42 million $ 57,125
Mar 10, 2025 $ 0.0000904
-13.53%
$ 904,087 $ 13,275
Mar 9, 2025 $ 0.000105
-8.16%
$ 1.05 million $ 1,928
Mar 8, 2025 $ 0.000116
-0.30%
$ 1.16 million $ 710
Mar 7, 2025 $ 0.000116
-6.48%
$ 1.16 million $ 13,247
Mar 6, 2025 $ 0.000124
+11.27%
$ 1.24 million $ 10,292
Mar 5, 2025 $ 0.000112
+5.55%
$ 1.12 million $ 2,533