Moonflow Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000178
+0.14%
$ 178,405 $ 3
Jun 4, 11 PM $ 0.0000178
+0.18%
$ 177,963 $ 4
Jun 4, 10 PM $ 0.0000178
-0.29%
$ 177,657 $ 4
Jun 4, 9 PM $ 0.0000178
-0.11%
$ 178,448 $ 4
Jun 4, 8 PM $ 0.0000178
-0.31%
$ 178,464 $ 4
Jun 4, 7 PM $ 0.0000179
+0.24%
$ 179,108 $ 4
Jun 4, 6 PM $ 0.0000151
-2.58%
$ 151,002 $ 50,438
Jun 4, 5 PM $ 0.0000155
+2.65%
$ 155,002 $ 51,873
Jun 4, 4 PM $ 0.0000151
-4.43%
$ 151,002 $ 51,637
Jun 4, 3 PM $ 0.0000158
-1.86%
$ 158,001 $ 54,654
Jun 4, 2 PM $ 0.0000161
-9.84%
$ 161,001 $ 56,717
Jun 4, 1 PM $ 0.000016
+5.96%
$ 160,001 $ 55,452
Jun 4, 12 PM $ 0.0000151
-13.84%
$ 151,002 $ 52,468
Jun 4, 11 AM $ 0.000016
+5.26%
$ 160,001 $ 55,884
Jun 4, 10 AM $ 0.0000152
-1.30%
$ 152,002 $ 53,474
Jun 4, 9 AM $ 0.0000154
+0.00%
$ 154,002 $ 54,945
Jun 4, 8 AM $ 0.0000154
-1.28%
$ 154,002 $ 54,637
Jun 4, 7 AM $ 0.0000156
-1.27%
$ 156,002 $ 54,454
Jun 4, 6 AM $ 0.0000158
+1.28%
$ 158,002 $ 55,283
Jun 4, 5 AM $ 0.0000156
+0.64%
$ 156,002 $ 54,271
Jun 4, 4 AM $ 0.0000155
+2.65%
$ 155,003 $ 52,869
Jun 4, 3 AM $ 0.0000151
-2.58%
$ 151,002 $ 52,568
Jun 4, 2 AM $ 0.0000155
+2.65%
$ 155,002 $ 54,170
Jun 4, 1 AM $ 0.0000151
+0.00%
$ 151,002 $ 52,936
Jun 4, 12 AM $ 0.0000151
-17.11%
$ 151,002 $ 53,753
Jun 3, 11 PM $ 0.0000183
-0.43%
$ 183,282 $ 4
Jun 3, 10 PM $ 0.0000184
-0.25%
$ 184,198 $ 7
Jun 3, 9 PM $ 0.0000184
+0.11%
$ 184,384 $ 7
Jun 3, 8 PM $ 0.0000185
-0.53%
$ 184,879 $ 7
Jun 3, 7 PM $ 0.0000186
-0.05%
$ 185,774 $ 7
Jun 3, 6 PM $ 0.0000186
-0.17%
$ 185,823 $ 11
Jun 3, 5 PM $ 0.0000185
+0.03%
$ 185,023 $ 11
Jun 3, 4 PM $ 0.0000185
-1.13%
$ 184,862 $ 11
Jun 3, 3 PM $ 0.0000187
-0.13%
$ 187,127 $ 11
Jun 3, 2 PM $ 0.0000187
-0.16%
$ 187,344 $ 11
Jun 3, 1 PM $ 0.0000188
+0.31%
$ 187,713 $ 19
Jun 3, 12 PM $ 0.0000187
-0.16%
$ 187,166 $ 18
Jun 3, 11 AM $ 0.0000188
+0.07%
$ 187,642 $ 18
Jun 3, 10 AM $ 0.0000187
+0.34%
$ 187,458 $ 18
Jun 3, 9 AM $ 0.0000187
-0.23%
$ 187,222 $ 18
Jun 3, 8 AM $ 0.0000188
-0.06%
$ 187,644 $ 18
Jun 3, 7 AM $ 0.0000188
+0.34%
$ 187,696 $ 18
Jun 3, 6 AM $ 0.0000186
+0.71%
$ 186,307 $ 18
Jun 3, 5 AM $ 0.0000185
+0.86%
$ 185,013 $ 17
Jun 3, 4 AM $ 0.0000183
+0.72%
$ 183,367 $ 16
Jun 3, 3 AM $ 0.0000184
-0.24%
$ 183,880 $ 22
Jun 3, 2 AM $ 0.0000184
+20.43%
$ 184,275 $ 23
Jun 3, 1 AM $ 0.000016
+0.63%
$ 160,013 $ 53,581
Jun 3, 12 AM $ 0.0000159
+0.63%
$ 159,014 $ 52,394
Jun 2, 11 PM $ 0.0000158
-1.25%
$ 158,013 $ 52,698