Moonflow Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000204
-0.16%
$ 204,442 $ 96
Apr 6, 3 AM $ 0.0000205
+0.08%
$ 204,769 $ 97
Apr 6, 2 AM $ 0.0000205
+0.37%
$ 204,614 $ 96
Apr 6, 1 AM $ 0.0000204
-0.03%
$ 203,886 $ 96
Apr 6, 12 AM $ 0.0000204
+0.12%
$ 203,952 $ 96
Apr 5, 11 PM $ 0.0000203
+0.69%
$ 203,254 $ 96
Apr 5, 10 PM $ 0.0000202
-0.10%
$ 201,655 $ 95
Apr 5, 9 PM $ 0.0000202
-0.11%
$ 201,751 $ 95
Apr 5, 8 PM $ 0.0000202
-0.11%
$ 202,200 $ 95
Apr 5, 7 PM $ 0.0000202
-0.25%
$ 202,324 $ 95
Apr 5, 6 PM $ 0.0000207
-0.08%
$ 206,676 $ 94
Apr 5, 5 PM $ 0.0000207
-0.03%
$ 206,748 $ 79
Apr 5, 4 PM $ 0.0000207
-0.11%
$ 207,052 $ 79
Apr 5, 3 PM $ 0.0000206
-0.15%
$ 206,466 $ 80
Apr 5, 2 PM $ 0.0000207
+0.15%
$ 206,509 $ 80
Apr 5, 1 PM $ 0.0000206
-0.15%
$ 206,382 $ 94
Apr 5, 12 PM $ 0.0000207
+0.01%
$ 206,669 $ 124
Apr 5, 11 AM $ 0.0000207
-0.02%
$ 206,830 $ 128
Apr 5, 10 AM $ 0.0000208
+0.63%
$ 208,167 $ 128
Apr 5, 9 AM $ 0.0000207
+0.19%
$ 206,734 $ 128
Apr 5, 8 AM $ 0.0000207
+0.22%
$ 206,507 $ 128
Apr 5, 7 AM $ 0.0000192
-0.01%
$ 191,597 $ 127
Apr 5, 6 AM $ 0.0000192
-0.44%
$ 191,759 $ 49
Apr 5, 5 AM $ 0.0000193
+0.03%
$ 192,677 $ 51
Apr 5, 4 AM $ 0.0000193
-0.15%
$ 192,622 $ 51
Apr 5, 3 AM $ 0.0000193
+0.01%
$ 192,875 $ 51
Apr 5, 2 AM $ 0.0000193
-0.22%
$ 192,872 $ 51
Apr 5, 1 AM $ 0.0000193
-0.10%
$ 193,384 $ 51
Apr 5, 12 AM $ 0.0000194
+0.10%
$ 193,727 $ 51
Apr 4, 11 PM $ 0.0000194
-0.02%
$ 193,692 $ 52
Apr 4, 10 PM $ 0.0000194
-0.03%
$ 193,813 $ 52
Apr 4, 9 PM $ 0.0000194
+0.06%
$ 193,840 $ 52
Apr 4, 8 PM $ 0.0000194
-0.04%
$ 193,582 $ 52
Apr 4, 7 PM $ 0.0000194
+0.14%
$ 193,688 $ 146
Apr 4, 6 PM $ 0.0000194
-0.11%
$ 193,610 $ 147
Apr 4, 5 PM $ 0.0000194
-0.07%
$ 193,527 $ 147
Apr 4, 4 PM $ 0.0000194
-0.05%
$ 193,609 $ 147
Apr 4, 3 PM $ 0.0000194
+0.05%
$ 193,570 $ 147
Apr 4, 2 PM $ 0.0000194
-0.95%
$ 193,744 $ 148
Apr 4, 1 PM $ 0.0000196
-0.52%
$ 195,616 $ 133
Apr 4, 12 PM $ 0.0000197
+0.08%
$ 196,681 $ 104
Apr 4, 11 AM $ 0.0000197
-0.02%
$ 196,577 $ 99
Apr 4, 10 AM $ 0.0000197
+0.05%
$ 196,587 $ 99
Apr 4, 9 AM $ 0.0000197
-0.06%
$ 196,606 $ 99
Apr 4, 8 AM $ 0.0000197
+0.04%
$ 196,589 $ 99
Apr 4, 7 AM $ 0.0000197
-0.11%
$ 196,672 $ 99
Apr 4, 6 AM $ 0.0000197
-0.03%
$ 196,823 $ 99
Apr 4, 5 AM $ 0.0000197
-0.13%
$ 197,222 $ 99
Apr 4, 4 AM $ 0.0000197
-0.08%
$ 197,458 $ 97
Apr 4, 3 AM $ 0.0000198
-0.11%
$ 197,574 $ 97