Moonflow Historical Data

MOON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000489
-0.07%
$ 4.89 million $ 209,660
Oct 25, 1 AM $ 0.000491
-0.97%
$ 4.91 million $ 205,044
Oct 25, 12 AM $ 0.000496
-0.01%
$ 4.96 million $ 196,345
Oct 24, 11 PM $ 0.000496
+0.24%
$ 4.96 million $ 192,497
Oct 24, 10 PM $ 0.000495
-0.08%
$ 4.95 million $ 191,466
Oct 24, 9 PM $ 0.000496
+0.21%
$ 4.96 million $ 182,371
Oct 24, 8 PM $ 0.000495
-0.02%
$ 4.95 million $ 179,897
Oct 24, 7 PM $ 0.000495
+0.18%
$ 4.95 million $ 177,161
Oct 24, 6 PM $ 0.000493
+0.51%
$ 4.93 million $ 169,243
Oct 24, 5 PM $ 0.000492
+2.59%
$ 4.92 million $ 196,943
Oct 24, 4 PM $ 0.000481
-0.48%
$ 4.81 million $ 185,354
Oct 24, 3 PM $ 0.000483
+0.18%
$ 4.83 million $ 190,240
Oct 24, 2 PM $ 0.000482
-1.29%
$ 4.82 million $ 196,559
Oct 24, 1 PM $ 0.000489
+1.22%
$ 4.89 million $ 196,002
Oct 24, 12 PM $ 0.000482
+0.20%
$ 4.82 million $ 191,979
Oct 24, 11 AM $ 0.000482
+0.22%
$ 4.82 million $ 197,924
Oct 24, 10 AM $ 0.000481
-0.20%
$ 4.81 million $ 205,444
Oct 24, 9 AM $ 0.000482
-0.02%
$ 4.82 million $ 210,780
Oct 24, 8 AM $ 0.000482
+0.01%
$ 4.82 million $ 215,248
Oct 24, 7 AM $ 0.000482
-0.11%
$ 4.82 million $ 213,344
Oct 24, 6 AM $ 0.000483
+0.58%
$ 4.83 million $ 216,055
Oct 24, 5 AM $ 0.00048
+1.97%
$ 4.8 million $ 214,198
Oct 24, 4 AM $ 0.000467
+0.08%
$ 4.67 million $ 156,624
Oct 24, 3 AM $ 0.000467
-0.64%
$ 4.67 million $ 156,651
Oct 24, 2 AM $ 0.00047
-0.28%
$ 4.7 million $ 211,925
Oct 24, 1 AM $ 0.00047
-0.23%
$ 4.7 million $ 214,090
Oct 24, 12 AM $ 0.000471
+0.77%
$ 4.71 million $ 217,917
Oct 23, 11 PM $ 0.000468
+0.17%
$ 4.68 million $ 219,606
Oct 23, 10 PM $ 0.000467
-0.64%
$ 4.67 million $ 219,743
Oct 23, 9 PM $ 0.00047
-0.76%
$ 4.7 million $ 244,491
Oct 23, 8 PM $ 0.000473
-0.30%
$ 4.73 million $ 240,442
Oct 23, 7 PM $ 0.000475
-0.41%
$ 4.75 million $ 240,110
Oct 23, 6 PM $ 0.000477
-0.97%
$ 4.77 million $ 241,396
Oct 23, 5 PM $ 0.000481
+0.11%
$ 4.81 million $ 242,793
Oct 23, 4 PM $ 0.000482
-0.30%
$ 4.82 million $ 246,948
Oct 23, 3 PM $ 0.000482
+2.87%
$ 4.82 million $ 249,267
Oct 23, 2 PM $ 0.000469
+0.84%
$ 4.69 million $ 244,324
Oct 23, 1 PM $ 0.000471
+1.00%
$ 4.71 million $ 257,250
Oct 23, 12 PM $ 0.000472
-0.35%
$ 4.72 million $ 265,733
Oct 23, 11 AM $ 0.000468
+1.66%
$ 4.68 million $ 214,854
Oct 23, 10 AM $ 0.00046
-0.11%
$ 4.6 million $ 211,820
Oct 23, 9 AM $ 0.000464
-0.01%
$ 4.64 million $ 210,859
Oct 23, 8 AM $ 0.000464
+0.12%
$ 4.64 million $ 211,622
Oct 23, 7 AM $ 0.000463
-1.35%
$ 4.63 million $ 211,007
Oct 23, 6 AM $ 0.00047
+2.24%
$ 4.7 million $ 262,931
Oct 23, 5 AM $ 0.000459
-0.07%
$ 4.59 million $ 211,474
Oct 23, 4 AM $ 0.00046
-0.25%
$ 4.6 million $ 211,345
Oct 23, 3 AM $ 0.000461
-0.02%
$ 4.61 million $ 211,355
Oct 23, 2 AM $ 0.000461
+0.53%
$ 4.61 million $ 212,714
Oct 23, 1 AM $ 0.000459
+0.06%
$ 4.59 million $ 211,932