Moonflow Historical Data

MOON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000461
+0.53%
$ 4.61 million $ 212,714
Oct 23, 1 AM $ 0.000459
+0.06%
$ 4.59 million $ 211,932
Oct 23, 12 AM $ 0.000458
-0.26%
$ 4.58 million $ 211,947
Oct 22, 11 PM $ 0.00046
+0.64%
$ 4.6 million $ 215,112
Oct 22, 10 PM $ 0.000456
+0.87%
$ 4.56 million $ 268,339
Oct 22, 9 PM $ 0.000452
-1.99%
$ 4.52 million $ 195,692
Oct 22, 8 PM $ 0.000463
-0.09%
$ 4.63 million $ 197,879
Oct 22, 7 PM $ 0.000463
+0.05%
$ 4.63 million $ 199,328
Oct 22, 6 PM $ 0.000463
-0.65%
$ 4.63 million $ 204,900
Oct 22, 5 PM $ 0.000466
-2.24%
$ 4.66 million $ 209,363
Oct 22, 4 PM $ 0.000466
-0.38%
$ 4.67 million $ 212,437
Oct 22, 3 PM $ 0.000468
+0.84%
$ 4.67 million $ 215,220
Oct 22, 2 PM $ 0.000464
-2.61%
$ 4.64 million $ 220,459
Oct 22, 1 PM $ 0.000477
+1.59%
$ 4.77 million $ 269,563
Oct 22, 12 PM $ 0.000469
+0.04%
$ 4.69 million $ 210,887
Oct 22, 11 AM $ 0.000469
-0.11%
$ 4.69 million $ 203,009
Oct 22, 10 AM $ 0.00047
-0.03%
$ 4.7 million $ 199,623
Oct 22, 9 AM $ 0.00047
-2.11%
$ 4.7 million $ 193,623
Oct 22, 8 AM $ 0.00048
-0.24%
$ 4.8 million $ 249,023
Oct 22, 7 AM $ 0.000481
-0.46%
$ 4.81 million $ 251,831
Oct 22, 6 AM $ 0.000483
-0.05%
$ 4.83 million $ 253,589
Oct 22, 5 AM $ 0.000483
-0.61%
$ 4.83 million $ 251,592
Oct 22, 4 AM $ 0.000485
+0.41%
$ 4.85 million $ 252,082
Oct 22, 3 AM $ 0.000484
-0.52%
$ 4.84 million $ 256,294
Oct 22, 2 AM $ 0.000486
+0.15%
$ 4.86 million $ 255,704
Oct 22, 1 AM $ 0.000485
+0.48%
$ 4.85 million $ 257,399
Oct 22, 12 AM $ 0.000483
-0.14%
$ 4.83 million $ 255,660
Oct 21, 11 PM $ 0.000484
-0.47%
$ 4.84 million $ 253,100
Oct 21, 10 PM $ 0.000486
-0.90%
$ 4.86 million $ 255,936
Oct 21, 9 PM $ 0.00049
+0.25%
$ 4.9 million $ 256,870
Oct 21, 8 PM $ 0.000489
-1.01%
$ 4.89 million $ 255,676
Oct 21, 7 PM $ 0.000494
+0.25%
$ 4.94 million $ 251,746
Oct 21, 6 PM $ 0.000493
-0.24%
$ 4.93 million $ 247,573
Oct 21, 5 PM $ 0.000494
-1.63%
$ 4.94 million $ 244,475
Oct 21, 4 PM $ 0.000502
-0.01%
$ 5.02 million $ 241,569
Oct 21, 3 PM $ 0.000502
+1.74%
$ 5.02 million $ 239,223
Oct 21, 2 PM $ 0.000494
+2.08%
$ 4.94 million $ 227,853
Oct 21, 1 PM $ 0.000483
-0.51%
$ 4.83 million $ 223,193
Oct 21, 12 PM $ 0.000486
+2.59%
$ 4.86 million $ 219,972
Oct 21, 11 AM $ 0.000474
-1.13%
$ 4.74 million $ 167,856
Oct 21, 10 AM $ 0.000479
+1.58%
$ 4.79 million $ 233,344
Oct 21, 9 AM $ 0.000471
-0.06%
$ 4.71 million $ 183,945
Oct 21, 8 AM $ 0.000472
-0.35%
$ 4.72 million $ 183,731
Oct 21, 7 AM $ 0.000473
-0.16%
$ 4.73 million $ 182,809
Oct 21, 6 AM $ 0.000474
-1.37%
$ 4.74 million $ 188,619
Oct 21, 5 AM $ 0.000481
+0.48%
$ 4.8 million $ 242,400
Oct 21, 4 AM $ 0.000478
-1.25%
$ 4.78 million $ 244,801
Oct 21, 3 AM $ 0.000484
-0.73%
$ 4.84 million $ 244,883
Oct 21, 2 AM $ 0.000488
-0.59%
$ 4.88 million $ 243,866
Oct 21, 1 AM $ 0.000491
-0.23%
$ 4.91 million $ 240,108