Moonflow Historical Data

MOON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000491
-0.23%
$ 4.91 million $ 240,108
Oct 21, 12 AM $ 0.000492
-0.08%
$ 4.92 million $ 244,225
Oct 20, 11 PM $ 0.000492
-0.12%
$ 4.92 million $ 244,238
Oct 20, 10 PM $ 0.000492
-0.16%
$ 4.92 million $ 245,599
Oct 20, 9 PM $ 0.000493
-0.46%
$ 4.93 million $ 246,739
Oct 20, 8 PM $ 0.000495
+0.47%
$ 4.95 million $ 255,616
Oct 20, 7 PM $ 0.000493
+0.45%
$ 4.93 million $ 265,324
Oct 20, 6 PM $ 0.000491
+0.34%
$ 4.91 million $ 265,404
Oct 20, 5 PM $ 0.000489
-0.98%
$ 4.89 million $ 266,123
Oct 20, 4 PM $ 0.000494
-1.55%
$ 4.94 million $ 265,920
Oct 20, 3 PM $ 0.000502
+0.15%
$ 5.02 million $ 264,358
Oct 20, 2 PM $ 0.000501
+0.35%
$ 5.01 million $ 267,853
Oct 20, 1 PM $ 0.000499
+0.71%
$ 4.99 million $ 269,328
Oct 20, 12 PM $ 0.000495
-0.07%
$ 4.95 million $ 272,922
Oct 20, 11 AM $ 0.000495
-0.67%
$ 4.95 million $ 272,628
Oct 20, 10 AM $ 0.000499
-0.11%
$ 4.99 million $ 262,774
Oct 20, 9 AM $ 0.000499
-0.14%
$ 4.99 million $ 259,039
Oct 20, 8 AM $ 0.0005
-0.35%
$ 5 million $ 265,639
Oct 20, 7 AM $ 0.000502
-0.03%
$ 5.02 million $ 264,960
Oct 20, 6 AM $ 0.000502
-0.24%
$ 5.02 million $ 259,805
Oct 20, 5 AM $ 0.000503
+0.34%
$ 5.03 million $ 259,113
Oct 20, 4 AM $ 0.000501
+1.61%
$ 5.01 million $ 256,799
Oct 20, 3 AM $ 0.000494
+0.16%
$ 4.94 million $ 250,023
Oct 20, 2 AM $ 0.000493
+0.20%
$ 4.93 million $ 252,750
Oct 20, 1 AM $ 0.000492
+0.80%
$ 4.92 million $ 252,716
Oct 20, 12 AM $ 0.000487
-1.66%
$ 4.87 million $ 248,823
Oct 19, 11 PM $ 0.000495
-0.56%
$ 4.95 million $ 251,951
Oct 19, 10 PM $ 0.000497
+0.25%
$ 4.97 million $ 256,893
Oct 19, 9 PM $ 0.000496
+0.63%
$ 4.96 million $ 252,238
Oct 19, 8 PM $ 0.000493
+3.55%
$ 4.93 million $ 238,712
Oct 19, 7 PM $ 0.000476
+0.78%
$ 4.76 million $ 224,893
Oct 19, 6 PM $ 0.000472
+0.37%
$ 4.72 million $ 225,591
Oct 19, 5 PM $ 0.000471
+0.36%
$ 4.71 million $ 226,631
Oct 19, 4 PM $ 0.000469
-0.32%
$ 4.68 million $ 227,645
Oct 19, 3 PM $ 0.00047
-0.03%
$ 4.71 million $ 227,504
Oct 19, 2 PM $ 0.000471
+0.45%
$ 4.71 million $ 222,783
Oct 19, 1 PM $ 0.000468
-0.07%
$ 4.68 million $ 223,269
Oct 19, 12 PM $ 0.000468
+0.32%
$ 4.68 million $ 240,835
Oct 19, 11 AM $ 0.000467
+0.89%
$ 4.67 million $ 246,901
Oct 19, 10 AM $ 0.000463
+1.07%
$ 4.63 million $ 249,788
Oct 19, 9 AM $ 0.000458
-0.55%
$ 4.58 million $ 254,365
Oct 19, 8 AM $ 0.00046
-0.30%
$ 4.6 million $ 267,095
Oct 19, 7 AM $ 0.000461
-0.15%
$ 4.61 million $ 269,090
Oct 19, 6 AM $ 0.000462
-0.12%
$ 4.62 million $ 268,565
Oct 19, 5 AM $ 0.000463
-1.12%
$ 4.63 million $ 266,544
Oct 19, 4 AM $ 0.000468
+0.09%
$ 4.68 million $ 266,455
Oct 19, 3 AM $ 0.000468
-0.20%
$ 4.68 million $ 266,198
Oct 19, 2 AM $ 0.000469
+0.26%
$ 4.69 million $ 263,744
Oct 19, 1 AM $ 0.000467
-0.08%
$ 4.67 million $ 268,798
Oct 19, 12 AM $ 0.000467
-0.22%
$ 4.69 million $ 265,487