Moonflow Historical Data

MOON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000467
-0.22%
$ 4.69 million $ 265,487
Oct 18, 11 PM $ 0.000467
+1.87%
$ 4.67 million $ 262,275
Oct 18, 10 PM $ 0.000459
+0.16%
$ 4.6 million $ 251,129
Oct 18, 9 PM $ 0.000458
-0.16%
$ 4.59 million $ 256,325
Oct 18, 8 PM $ 0.000459
+0.55%
$ 4.6 million $ 267,431
Oct 18, 7 PM $ 0.000457
+0.21%
$ 4.57 million $ 270,394
Oct 18, 6 PM $ 0.000456
+0.13%
$ 4.56 million $ 277,366
Oct 18, 5 PM $ 0.000455
+0.00%
$ 4.55 million $ 279,795
Oct 18, 4 PM $ 0.000455
-0.09%
$ 4.55 million $ 280,932
Oct 18, 3 PM $ 0.000456
+0.07%
$ 4.56 million $ 278,730
Oct 18, 2 PM $ 0.000455
+0.66%
$ 4.55 million $ 278,407
Oct 18, 1 PM $ 0.000453
-2.98%
$ 4.53 million $ 223,962
Oct 18, 12 PM $ 0.000466
-0.67%
$ 4.66 million $ 260,743
Oct 18, 11 AM $ 0.00047
+0.76%
$ 4.7 million $ 255,669
Oct 18, 10 AM $ 0.000466
+0.83%
$ 4.66 million $ 251,327
Oct 18, 9 AM $ 0.000462
-1.22%
$ 4.62 million $ 253,177
Oct 18, 8 AM $ 0.000468
-0.31%
$ 4.68 million $ 251,781
Oct 18, 7 AM $ 0.000469
+0.66%
$ 4.69 million $ 294,740
Oct 18, 6 AM $ 0.000466
+0.23%
$ 4.66 million $ 306,008
Oct 18, 5 AM $ 0.000464
+0.14%
$ 4.64 million $ 306,477
Oct 18, 4 AM $ 0.000463
+0.19%
$ 4.63 million $ 301,314
Oct 18, 3 AM $ 0.000462
-0.18%
$ 4.62 million $ 303,429
Oct 18, 2 AM $ 0.000462
+0.21%
$ 4.62 million $ 301,393
Oct 18, 1 AM $ 0.000461
+0.16%
$ 4.61 million $ 304,324
Oct 18, 12 AM $ 0.00046
-0.12%
$ 4.6 million $ 306,997
Oct 17, 11 PM $ 0.000461
-0.34%
$ 4.61 million $ 306,821
Oct 17, 10 PM $ 0.000462
+0.03%
$ 4.62 million $ 311,800
Oct 17, 9 PM $ 0.000462
+0.90%
$ 4.62 million $ 307,144
Oct 17, 8 PM $ 0.000458
+0.08%
$ 4.58 million $ 299,196
Oct 17, 7 PM $ 0.000458
+0.26%
$ 4.58 million $ 331,987
Oct 17, 6 PM $ 0.000457
+0.22%
$ 4.57 million $ 326,470
Oct 17, 5 PM $ 0.000455
-0.15%
$ 4.55 million $ 324,129
Oct 17, 4 PM $ 0.000457
+1.26%
$ 4.57 million $ 353,140
Oct 17, 3 PM $ 0.000452
+0.80%
$ 4.52 million $ 353,798
Oct 17, 2 PM $ 0.000451
-0.04%
$ 4.51 million $ 330,469
Oct 17, 1 PM $ 0.000451
+0.96%
$ 4.51 million $ 364,255
Oct 17, 12 PM $ 0.000447
+1.54%
$ 4.47 million $ 314,281
Oct 17, 11 AM $ 0.00044
-0.24%
$ 4.4 million $ 313,687
Oct 17, 10 AM $ 0.000441
-1.99%
$ 4.41 million $ 318,330
Oct 17, 9 AM $ 0.000446
+2.90%
$ 4.46 million $ 321,627
Oct 17, 8 AM $ 0.000434
-3.50%
$ 4.34 million $ 312,790
Oct 17, 7 AM $ 0.00045
-4.53%
$ 4.6 million $ 316,815
Oct 17, 6 AM $ 0.000471
-2.31%
$ 4.71 million $ 322,767
Oct 17, 5 AM $ 0.000482
+0.41%
$ 4.82 million $ 320,656
Oct 17, 4 AM $ 0.00048
+0.30%
$ 4.8 million $ 266,307
Oct 17, 3 AM $ 0.000479
+0.16%
$ 4.79 million $ 265,928
Oct 17, 2 AM $ 0.000478
-1.31%
$ 4.78 million $ 274,531
Oct 17, 1 AM $ 0.000484
+0.15%
$ 4.84 million $ 273,055
Oct 17, 12 AM $ 0.000483
-0.33%
$ 4.83 million $ 274,465
Oct 16, 11 PM $ 0.000485
+0.24%
$ 4.85 million $ 279,843