Moonflow Historical Data

MOON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000485
+0.24%
$ 4.85 million $ 279,843
Oct 16, 10 PM $ 0.000484
+0.65%
$ 4.84 million $ 281,163
Oct 16, 9 PM $ 0.000481
+0.03%
$ 4.81 million $ 281,946
Oct 16, 8 PM $ 0.000481
+6.88%
$ 4.81 million $ 286,824
Oct 16, 7 PM $ 0.00045
-4.26%
$ 4.5 million $ 257,978
Oct 16, 6 PM $ 0.00047
-0.73%
$ 4.7 million $ 261,489
Oct 16, 5 PM $ 0.000473
+1.52%
$ 4.73 million $ 265,663
Oct 16, 4 PM $ 0.000466
-2.54%
$ 4.66 million $ 231,662
Oct 16, 3 PM $ 0.000478
+0.43%
$ 4.78 million $ 238,436
Oct 16, 2 PM $ 0.000476
-0.81%
$ 4.76 million $ 235,416
Oct 16, 1 PM $ 0.00048
-0.12%
$ 4.8 million $ 244,935
Oct 16, 12 PM $ 0.000481
+0.78%
$ 4.81 million $ 246,386
Oct 16, 11 AM $ 0.000477
-0.18%
$ 4.77 million $ 251,344
Oct 16, 10 AM $ 0.000479
-0.78%
$ 4.79 million $ 262,698
Oct 16, 9 AM $ 0.000483
-0.42%
$ 4.83 million $ 246,878
Oct 16, 8 AM $ 0.000485
-0.01%
$ 4.86 million $ 253,225
Oct 16, 7 AM $ 0.000485
+1.97%
$ 4.85 million $ 258,853
Oct 16, 6 AM $ 0.000476
-0.29%
$ 4.76 million $ 247,432
Oct 16, 5 AM $ 0.000477
-0.30%
$ 4.77 million $ 249,086
Oct 16, 4 AM $ 0.000478
-0.86%
$ 4.78 million $ 247,787
Oct 16, 3 AM $ 0.000483
+1.51%
$ 4.83 million $ 246,490
Oct 16, 2 AM $ 0.000476
+0.89%
$ 4.76 million $ 240,952
Oct 16, 1 AM $ 0.000471
+0.19%
$ 4.71 million $ 241,329
Oct 16, 12 AM $ 0.00047
-1.00%
$ 4.7 million $ 242,279
Oct 15, 11 PM $ 0.000475
+0.91%
$ 4.75 million $ 236,138
Oct 15, 10 PM $ 0.000471
-0.06%
$ 4.71 million $ 231,639
Oct 15, 9 PM $ 0.000471
+0.43%
$ 4.71 million $ 230,039
Oct 15, 8 PM $ 0.000469
-0.18%
$ 4.69 million $ 226,793
Oct 15, 7 PM $ 0.00047
+0.04%
$ 4.7 million $ 229,995
Oct 15, 6 PM $ 0.000473
-2.04%
$ 4.73 million $ 264,626
Oct 15, 5 PM $ 0.000483
-0.54%
$ 4.83 million $ 267,036
Oct 15, 4 PM $ 0.000486
-0.52%
$ 4.86 million $ 270,169
Oct 15, 3 PM $ 0.000488
-1.39%
$ 4.88 million $ 276,325
Oct 15, 2 PM $ 0.000495
-0.15%
$ 4.95 million $ 274,196
Oct 15, 1 PM $ 0.000495
-0.44%
$ 4.95 million $ 267,709
Oct 15, 12 PM $ 0.000497
+0.21%
$ 4.98 million $ 259,285
Oct 15, 11 AM $ 0.000496
-2.81%
$ 4.96 million $ 258,601
Oct 15, 10 AM $ 0.000511
-1.04%
$ 5.11 million $ 256,410
Oct 15, 9 AM $ 0.000516
-0.09%
$ 5.16 million $ 257,475
Oct 15, 8 AM $ 0.000517
+2.12%
$ 5.17 million $ 260,960
Oct 15, 7 AM $ 0.000506
+1.04%
$ 5.06 million $ 253,424
Oct 15, 6 AM $ 0.000501
-0.64%
$ 5.01 million $ 264,024
Oct 15, 5 AM $ 0.000504
+0.03%
$ 5.04 million $ 269,160
Oct 15, 4 AM $ 0.000504
+1.41%
$ 5.04 million $ 283,311
Oct 15, 3 AM $ 0.000497
-0.11%
$ 4.97 million $ 284,536
Oct 15, 2 AM $ 0.000497
+0.91%
$ 4.97 million $ 290,422
Oct 15, 1 AM $ 0.000492
-0.70%
$ 4.92 million $ 290,474
Oct 15, 12 AM $ 0.000496
-1.04%
$ 4.96 million $ 293,245
Oct 14, 11 PM $ 0.000501
+0.47%
$ 5.01 million $ 296,899
Oct 14, 10 PM $ 0.000499
+0.07%
$ 4.99 million $ 309,117