Moonflow Historical Data

MOON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000501
+0.47%
$ 5.01 million $ 296,899
Oct 14, 10 PM $ 0.000499
+0.07%
$ 4.99 million $ 309,117
Oct 14, 9 PM $ 0.000499
-0.92%
$ 4.99 million $ 315,067
Oct 14, 8 PM $ 0.000504
-0.52%
$ 5.04 million $ 312,711
Oct 14, 7 PM $ 0.000504
+5.46%
$ 5.04 million $ 315,566
Oct 14, 6 PM $ 0.000478
-0.30%
$ 4.79 million $ 292,393
Oct 14, 5 PM $ 0.00048
-1.06%
$ 4.84 million $ 291,990
Oct 14, 4 PM $ 0.000485
+0.20%
$ 4.85 million $ 287,941
Oct 14, 3 PM $ 0.000479
-0.46%
$ 4.79 million $ 277,531
Oct 14, 2 PM $ 0.000481
+0.68%
$ 4.81 million $ 278,535
Oct 14, 1 PM $ 0.000478
-0.45%
$ 4.78 million $ 278,363
Oct 14, 12 PM $ 0.00048
-1.71%
$ 4.8 million $ 282,211
Oct 14, 11 AM $ 0.000489
+2.41%
$ 4.89 million $ 280,710
Oct 14, 10 AM $ 0.000478
-2.82%
$ 4.78 million $ 268,218
Oct 14, 9 AM $ 0.000492
+3.66%
$ 4.92 million $ 273,800
Oct 14, 8 AM $ 0.00047
-1.02%
$ 4.7 million $ 238,343
Oct 14, 7 AM $ 0.00048
-1.10%
$ 4.83 million $ 269,965
Oct 14, 6 AM $ 0.000486
-2.61%
$ 4.86 million $ 257,510
Oct 14, 5 AM $ 0.000499
+1.49%
$ 4.99 million $ 254,245
Oct 14, 4 AM $ 0.000491
+0.63%
$ 4.91 million $ 251,258
Oct 14, 3 AM $ 0.000488
-0.64%
$ 4.88 million $ 245,791
Oct 14, 2 AM $ 0.000491
-0.78%
$ 4.91 million $ 250,303
Oct 14, 1 AM $ 0.000497
+0.71%
$ 4.97 million $ 249,207
Oct 14, 12 AM $ 0.000493
-0.17%
$ 4.93 million $ 250,044
Oct 13, 11 PM $ 0.000494
-0.39%
$ 4.97 million $ 250,296
Oct 13, 10 PM $ 0.000496
-0.28%
$ 4.96 million $ 242,629
Oct 13, 9 PM $ 0.000498
+0.23%
$ 4.98 million $ 240,093
Oct 13, 8 PM $ 0.000496
+0.87%
$ 4.96 million $ 236,923
Oct 13, 7 PM $ 0.000492
+0.71%
$ 4.92 million $ 230,122
Oct 13, 6 PM $ 0.000489
+0.94%
$ 4.89 million $ 222,540
Oct 13, 5 PM $ 0.000484
+0.78%
$ 4.84 million $ 233,498
Oct 13, 4 PM $ 0.00048
-0.47%
$ 4.8 million $ 259,211
Oct 13, 3 PM $ 0.000483
-0.09%
$ 4.83 million $ 263,436
Oct 13, 2 PM $ 0.000483
-0.97%
$ 4.83 million $ 271,039
Oct 13, 1 PM $ 0.000488
-0.63%
$ 4.88 million $ 266,355
Oct 13, 12 PM $ 0.000491
+0.11%
$ 4.91 million $ 268,954
Oct 13, 11 AM $ 0.00049
-1.85%
$ 4.9 million $ 267,278
Oct 13, 10 AM $ 0.0005
-1.18%
$ 5 million $ 267,587
Oct 13, 9 AM $ 0.000509
-0.01%
$ 5.09 million $ 273,899
Oct 13, 8 AM $ 0.000508
-0.62%
$ 5.08 million $ 275,502
Oct 13, 7 AM $ 0.000511
+0.22%
$ 5.09 million $ 283,034
Oct 13, 6 AM $ 0.00051
+1.42%
$ 5.06 million $ 284,825
Oct 13, 5 AM $ 0.000503
+1.22%
$ 5.02 million $ 288,291
Oct 13, 4 AM $ 0.000497
+0.14%
$ 4.97 million $ 280,010
Oct 13, 3 AM $ 0.000496
-0.26%
$ 4.96 million $ 274,808
Oct 13, 2 AM $ 0.000497
-0.01%
$ 4.97 million $ 266,677
Oct 13, 1 AM $ 0.000497
+0.22%
$ 4.97 million $ 267,976
Oct 13, 12 AM $ 0.000496
-0.82%
$ 4.96 million $ 269,615
Oct 12, 11 PM $ 0.0005
+1.39%
$ 5 million $ 269,469
Oct 12, 10 PM $ 0.000493
-0.13%
$ 4.93 million $ 268,897