Moonflow Historical Data

MOON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0005
+1.39%
$ 5 million $ 269,469
Oct 12, 10 PM $ 0.000493
-0.13%
$ 4.93 million $ 268,897
Oct 12, 9 PM $ 0.000494
-1.23%
$ 4.94 million $ 274,561
Oct 12, 8 PM $ 0.000503
-0.38%
$ 5.03 million $ 278,850
Oct 12, 7 PM $ 0.000505
+1.98%
$ 5.05 million $ 282,018
Oct 12, 6 PM $ 0.000495
-3.41%
$ 4.95 million $ 281,564
Oct 12, 5 PM $ 0.000513
+4.39%
$ 5.13 million $ 273,968
Oct 12, 4 PM $ 0.000492
+1.46%
$ 4.92 million $ 252,184
Oct 12, 3 PM $ 0.000484
+3.55%
$ 4.84 million $ 252,987
Oct 12, 2 PM $ 0.000468
+0.03%
$ 4.68 million $ 252,631
Oct 12, 1 PM $ 0.00047
-0.41%
$ 4.7 million $ 254,253
Oct 12, 12 PM $ 0.000472
+0.07%
$ 4.71 million $ 254,452
Oct 12, 11 AM $ 0.000471
-0.13%
$ 4.72 million $ 260,697
Oct 12, 10 AM $ 0.000472
+1.06%
$ 4.74 million $ 266,745
Oct 12, 9 AM $ 0.000467
-0.59%
$ 4.67 million $ 257,352
Oct 12, 8 AM $ 0.00047
-1.23%
$ 4.7 million $ 262,219
Oct 12, 7 AM $ 0.000476
+0.16%
$ 4.76 million $ 256,783
Oct 12, 6 AM $ 0.000475
+1.71%
$ 4.75 million $ 284,909
Oct 12, 5 AM $ 0.000467
+0.19%
$ 4.67 million $ 302,889
Oct 12, 4 AM $ 0.000466
+0.96%
$ 4.66 million $ 306,856
Oct 12, 3 AM $ 0.000462
+0.99%
$ 4.62 million $ 316,770
Oct 12, 2 AM $ 0.000457
+0.34%
$ 4.57 million $ 317,963
Oct 12, 1 AM $ 0.000455
-1.43%
$ 4.55 million $ 324,536
Oct 12, 12 AM $ 0.000462
-1.57%
$ 4.62 million $ 323,247
Oct 11, 11 PM $ 0.000469
+1.04%
$ 4.69 million $ 324,466
Oct 11, 10 PM $ 0.000465
+2.22%
$ 4.65 million $ 320,335
Oct 11, 9 PM $ 0.000455
-0.67%
$ 4.55 million $ 417,940
Oct 11, 8 PM $ 0.000458
-4.38%
$ 4.58 million $ 482,343
Oct 11, 7 PM $ 0.000479
-0.89%
$ 4.79 million $ 482,010
Oct 11, 6 PM $ 0.000491
+3.56%
$ 4.91 million $ 460,694
Oct 11, 5 PM $ 0.000474
-2.12%
$ 4.74 million $ 498,603
Oct 11, 4 PM $ 0.000485
+0.26%
$ 4.85 million $ 508,420
Oct 11, 3 PM $ 0.00048
+0.27%
$ 4.8 million $ 499,279
Oct 11, 2 PM $ 0.000478
+1.13%
$ 4.78 million $ 496,288
Oct 11, 1 PM $ 0.000473
+0.57%
$ 4.73 million $ 495,592
Oct 11, 12 PM $ 0.00047
+0.63%
$ 4.7 million $ 511,407
Oct 11, 11 AM $ 0.000467
-2.38%
$ 4.68 million $ 505,595
Oct 11, 10 AM $ 0.000479
-0.30%
$ 4.79 million $ 507,380
Oct 11, 9 AM $ 0.00048
-1.60%
$ 4.8 million $ 504,586
Oct 11, 8 AM $ 0.000488
+0.26%
$ 4.88 million $ 496,246
Oct 11, 7 AM $ 0.000487
-3.67%
$ 4.87 million $ 506,280
Oct 11, 6 AM $ 0.000485
+5.33%
$ 4.85 million $ 449,874
Oct 11, 5 AM $ 0.00046
-0.46%
$ 4.6 million $ 429,488
Oct 11, 4 AM $ 0.00046
+2.04%
$ 4.6 million $ 427,658
Oct 11, 3 AM $ 0.000444
-0.07%
$ 4.44 million $ 424,652
Oct 11, 2 AM $ 0.000436
-6.60%
$ 4.36 million $ 418,452
Oct 11, 1 AM $ 0.000466
-0.20%
$ 4.66 million $ 421,381
Oct 11, 12 AM $ 0.000464
-0.56%
$ 4.64 million $ 400,877
Oct 10, 11 PM $ 0.000454
+6.35%
$ 4.54 million $ 405,154
Oct 10, 10 PM $ 0.000404
-9.49%
$ 4.04 million $ 388,346