Moonflow Historical Data

MOON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000404
-9.49%
$ 4.04 million $ 388,346
Oct 10, 9 PM $ 0.000433
-11.53%
$ 4.33 million $ 320,012
Oct 10, 8 PM $ 0.00049
+0.34%
$ 4.9 million $ 274,256
Oct 10, 7 PM $ 0.000488
-0.70%
$ 4.88 million $ 262,764
Oct 10, 6 PM $ 0.000494
+3.12%
$ 4.94 million $ 259,597
Oct 10, 5 PM $ 0.000479
+0.40%
$ 4.77 million $ 235,845
Oct 10, 4 PM $ 0.000477
+0.52%
$ 4.73 million $ 224,493
Oct 10, 3 PM $ 0.000475
-3.31%
$ 4.81 million $ 219,724
Oct 10, 2 PM $ 0.000491
-0.03%
$ 4.93 million $ 233,496
Oct 10, 1 PM $ 0.000491
-0.76%
$ 4.91 million $ 240,229
Oct 10, 12 PM $ 0.000495
+0.37%
$ 4.95 million $ 235,678
Oct 10, 11 AM $ 0.000493
-0.42%
$ 4.93 million $ 227,801
Oct 10, 10 AM $ 0.000495
+0.25%
$ 4.95 million $ 220,054
Oct 10, 9 AM $ 0.000494
-0.22%
$ 4.94 million $ 218,099
Oct 10, 8 AM $ 0.000495
-0.44%
$ 4.95 million $ 217,082
Oct 10, 7 AM $ 0.000497
+0.95%
$ 4.97 million $ 186,359
Oct 10, 6 AM $ 0.000492
+0.73%
$ 4.92 million $ 216,018
Oct 10, 5 AM $ 0.000488
-0.30%
$ 4.88 million $ 216,408
Oct 10, 4 AM $ 0.00049
-0.53%
$ 4.9 million $ 216,540
Oct 10, 3 AM $ 0.000492
-0.03%
$ 4.92 million $ 218,722
Oct 10, 2 AM $ 0.000493
-1.35%
$ 4.93 million $ 222,434
Oct 10, 1 AM $ 0.000499
-0.14%
$ 4.99 million $ 220,867
Oct 10, 12 AM $ 0.0005
-0.25%
$ 5 million $ 222,260
Oct 9, 11 PM $ 0.000501
-0.06%
$ 5.01 million $ 219,812
Oct 9, 10 PM $ 0.000501
-0.30%
$ 5 million $ 218,959
Oct 9, 9 PM $ 0.000502
+0.54%
$ 5.02 million $ 212,734
Oct 9, 8 PM $ 0.0005
-0.22%
$ 5 million $ 210,607
Oct 9, 7 PM $ 0.000501
-0.44%
$ 5.01 million $ 209,476
Oct 9, 6 PM $ 0.000503
+0.11%
$ 5.03 million $ 204,656
Oct 9, 5 PM $ 0.000503
+0.19%
$ 5.03 million $ 208,233
Oct 9, 4 PM $ 0.000502
-0.18%
$ 5.02 million $ 209,034
Oct 9, 3 PM $ 0.000503
+2.54%
$ 5.03 million $ 208,431
Oct 9, 2 PM $ 0.00049
+0.78%
$ 4.9 million $ 196,825
Oct 9, 1 PM $ 0.000486
-0.21%
$ 4.86 million $ 183,458
Oct 9, 12 PM $ 0.000487
+1.15%
$ 4.87 million $ 180,959
Oct 9, 11 AM $ 0.000482
+0.43%
$ 4.82 million $ 182,656
Oct 9, 10 AM $ 0.000479
-0.44%
$ 4.79 million $ 188,098
Oct 9, 9 AM $ 0.000482
-0.50%
$ 4.82 million $ 189,925
Oct 9, 8 AM $ 0.000484
+0.22%
$ 4.84 million $ 197,391
Oct 9, 7 AM $ 0.000483
-0.58%
$ 4.83 million $ 198,477
Oct 9, 6 AM $ 0.000486
+1.32%
$ 4.86 million $ 209,341
Oct 9, 5 AM $ 0.000479
+0.08%
$ 4.79 million $ 203,041
Oct 9, 4 AM $ 0.000479
-0.10%
$ 4.79 million $ 200,920
Oct 9, 3 AM $ 0.000479
-1.70%
$ 4.79 million $ 197,563
Oct 9, 2 AM $ 0.000488
-0.88%
$ 4.88 million $ 194,727
Oct 9, 1 AM $ 0.000492
-0.52%
$ 4.92 million $ 192,711
Oct 9, 12 AM $ 0.000495
-0.47%
$ 4.95 million $ 193,809
Oct 8, 11 PM $ 0.000497
-0.26%
$ 4.97 million $ 199,612
Oct 8, 10 PM $ 0.000498
+0.13%
$ 4.98 million $ 202,012
Oct 8, 9 PM $ 0.000498
-0.74%
$ 4.98 million $ 201,983