Moonflow Historical Data

MOON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000498
+0.13%
$ 4.98 million $ 202,012
Oct 8, 9 PM $ 0.000498
-0.74%
$ 4.98 million $ 201,983
Oct 8, 8 PM $ 0.000501
+0.45%
$ 5.01 million $ 204,495
Oct 8, 7 PM $ 0.000499
-0.65%
$ 4.99 million $ 216,907
Oct 8, 6 PM $ 0.000502
+0.45%
$ 5.02 million $ 221,989
Oct 8, 5 PM $ 0.0005
-0.19%
$ 5 million $ 218,225
Oct 8, 4 PM $ 0.000501
-0.39%
$ 5.01 million $ 218,906
Oct 8, 3 PM $ 0.000503
-1.36%
$ 5.03 million $ 252,367
Oct 8, 2 PM $ 0.00051
+0.21%
$ 5.1 million $ 259,766
Oct 8, 1 PM $ 0.000509
+0.65%
$ 5.09 million $ 286,337
Oct 8, 12 PM $ 0.000506
+0.02%
$ 5.06 million $ 299,065
Oct 8, 11 AM $ 0.000508
+0.19%
$ 5.08 million $ 303,709
Oct 8, 10 AM $ 0.000507
+0.92%
$ 5.07 million $ 302,612
Oct 8, 9 AM $ 0.000503
+2.18%
$ 5.03 million $ 295,681
Oct 8, 8 AM $ 0.000492
+0.64%
$ 4.92 million $ 293,617
Oct 8, 7 AM $ 0.000489
+1.44%
$ 4.89 million $ 293,882
Oct 8, 6 AM $ 0.000482
+0.43%
$ 4.82 million $ 284,067
Oct 8, 5 AM $ 0.00048
-0.09%
$ 4.8 million $ 283,516
Oct 8, 4 AM $ 0.00048
+0.02%
$ 4.8 million $ 286,933
Oct 8, 3 AM $ 0.000481
-0.49%
$ 4.81 million $ 289,872
Oct 8, 2 AM $ 0.000483
-0.28%
$ 4.83 million $ 302,766
Oct 8, 1 AM $ 0.000484
+0.34%
$ 4.84 million $ 305,165
Oct 8, 12 AM $ 0.000482
-2.50%
$ 4.82 million $ 306,047
Oct 7, 11 PM $ 0.000495
+0.14%
$ 4.95 million $ 303,253
Oct 7, 10 PM $ 0.000494
-0.54%
$ 4.94 million $ 303,616
Oct 7, 9 PM $ 0.000497
+0.30%
$ 4.97 million $ 311,253
Oct 7, 8 PM $ 0.000496
+2.93%
$ 4.96 million $ 339,505
Oct 7, 7 PM $ 0.000482
+0.19%
$ 4.82 million $ 344,244
Oct 7, 6 PM $ 0.000481
-0.77%
$ 4.81 million $ 344,800
Oct 7, 5 PM $ 0.000485
+0.48%
$ 4.85 million $ 347,486
Oct 7, 4 PM $ 0.000482
+5.98%
$ 4.82 million $ 357,962
Oct 7, 3 PM $ 0.000455
-2.13%
$ 4.55 million $ 340,402
Oct 7, 2 PM $ 0.000465
-5.25%
$ 4.65 million $ 346,141
Oct 7, 1 PM $ 0.000491
+0.82%
$ 4.91 million $ 331,019
Oct 7, 12 PM $ 0.000487
+0.18%
$ 4.87 million $ 330,744
Oct 7, 11 AM $ 0.000486
+0.91%
$ 4.86 million $ 338,866
Oct 7, 10 AM $ 0.000481
-1.39%
$ 4.81 million $ 346,306
Oct 7, 9 AM $ 0.000488
-0.02%
$ 4.88 million $ 346,983
Oct 7, 8 AM $ 0.000501
+0.51%
$ 5.01 million $ 347,542
Oct 7, 7 AM $ 0.000497
-0.52%
$ 4.97 million $ 347,340
Oct 7, 6 AM $ 0.0005
-0.99%
$ 5 million $ 350,514
Oct 7, 5 AM $ 0.000505
+0.26%
$ 5.05 million $ 348,790
Oct 7, 4 AM $ 0.000504
-0.37%
$ 5.04 million $ 347,452
Oct 7, 3 AM $ 0.000505
+0.29%
$ 5.05 million $ 344,827
Oct 7, 2 AM $ 0.000504
-0.11%
$ 5.04 million $ 334,736
Oct 7, 1 AM $ 0.000505
-0.68%
$ 5.05 million $ 331,740
Oct 7, 12 AM $ 0.000508
-0.79%
$ 5.08 million $ 327,789
Oct 6, 11 PM $ 0.000512
+0.13%
$ 5.12 million $ 325,913
Oct 6, 10 PM $ 0.000511
+0.13%
$ 5.11 million $ 323,576
Oct 6, 9 PM $ 0.000511
-0.80%
$ 5.11 million $ 312,333