Moonflow Historical Data

MOON Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000286
-0.27%
$ 2.89 million $ 112,038
Dec 7, 9 PM $ 0.000287
-0.88%
$ 2.88 million $ 112,847
Dec 7, 8 PM $ 0.00029
+0.06%
$ 2.9 million $ 109,412
Dec 7, 7 PM $ 0.00029
+0.02%
$ 2.9 million $ 110,894
Dec 7, 6 PM $ 0.00029
+0.20%
$ 2.9 million $ 110,860
Dec 7, 5 PM $ 0.00029
+0.55%
$ 2.9 million $ 111,934
Dec 7, 4 PM $ 0.000289
+0.45%
$ 2.89 million $ 117,135
Dec 7, 3 PM $ 0.000287
+0.15%
$ 2.87 million $ 122,188
Dec 7, 2 PM $ 0.000289
-3.50%
$ 2.89 million $ 127,883
Dec 7, 1 PM $ 0.000299
-0.24%
$ 2.99 million $ 72,035
Dec 7, 12 PM $ 0.0003
-0.18%
$ 3 million $ 72,133
Dec 7, 11 AM $ 0.000301
+0.24%
$ 3.01 million $ 71,449
Dec 7, 10 AM $ 0.0003
+0.03%
$ 3 million $ 71,099
Dec 7, 9 AM $ 0.0003
-0.11%
$ 3 million $ 71,838
Dec 7, 8 AM $ 0.0003
-0.36%
$ 3 million $ 71,516
Dec 7, 7 AM $ 0.000301
-0.04%
$ 3.01 million $ 66,950
Dec 7, 6 AM $ 0.000301
+0.33%
$ 3.01 million $ 67,807
Dec 7, 5 AM $ 0.0003
-0.26%
$ 3 million $ 69,971
Dec 7, 4 AM $ 0.000301
+0.03%
$ 3.01 million $ 69,867
Dec 7, 3 AM $ 0.000301
-0.19%
$ 3.01 million $ 69,336
Dec 7, 2 AM $ 0.000301
-0.03%
$ 3.01 million $ 70,706
Dec 7, 1 AM $ 0.000302
+0.20%
$ 3.02 million $ 71,534
Dec 7, 12 AM $ 0.000301
-0.49%
$ 3.01 million $ 73,323
Dec 6, 11 PM $ 0.000302
-1.00%
$ 3.02 million $ 75,161
Dec 6, 10 PM $ 0.000306
-0.03%
$ 3.06 million $ 74,029
Dec 6, 9 PM $ 0.000306
-0.08%
$ 3.06 million $ 75,425
Dec 6, 8 PM $ 0.000306
-0.54%
$ 3.06 million $ 76,427
Dec 6, 7 PM $ 0.000307
-0.38%
$ 3.07 million $ 74,843
Dec 6, 6 PM $ 0.000309
+0.16%
$ 3.09 million $ 74,207
Dec 6, 5 PM $ 0.000308
+2.01%
$ 3.08 million $ 75,324
Dec 6, 4 PM $ 0.000302
-0.21%
$ 3.02 million $ 73,116
Dec 6, 3 PM $ 0.000303
+0.20%
$ 3.03 million $ 69,088
Dec 6, 2 PM $ 0.000302
-0.50%
$ 3.02 million $ 71,827
Dec 6, 1 PM $ 0.000304
+0.59%
$ 3.04 million $ 75,203
Dec 6, 12 PM $ 0.000302
-0.04%
$ 3.02 million $ 80,726
Dec 6, 11 AM $ 0.000302
+0.05%
$ 3.02 million $ 84,161
Dec 6, 10 AM $ 0.000302
+0.28%
$ 3.02 million $ 85,098
Dec 6, 9 AM $ 0.000301
+0.20%
$ 3.01 million $ 85,034
Dec 6, 8 AM $ 0.0003
-0.69%
$ 3 million $ 86,920
Dec 6, 7 AM $ 0.000303
+0.01%
$ 3.03 million $ 86,228
Dec 6, 6 AM $ 0.000302
+0.15%
$ 3.02 million $ 89,659
Dec 6, 5 AM $ 0.000302
-0.16%
$ 3.02 million $ 89,509
Dec 6, 4 AM $ 0.000302
-0.15%
$ 3.02 million $ 97,041
Dec 6, 3 AM $ 0.000303
+0.67%
$ 3.03 million $ 105,200
Dec 6, 2 AM $ 0.000301
-0.09%
$ 3.01 million $ 109,032
Dec 6, 1 AM $ 0.000301
+0.39%
$ 3.01 million $ 112,264
Dec 6, 12 AM $ 0.0003
+0.18%
$ 3 million $ 114,307
Dec 5, 11 PM $ 0.000299
+0.44%
$ 2.99 million $ 116,894
Dec 5, 10 PM $ 0.000298
-0.31%
$ 2.98 million $ 116,566
Dec 5, 9 PM $ 0.000299
+0.25%
$ 2.99 million $ 116,610