Moonflow Historical Data

MOON Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0003
+0.18%
$ 3 million $ 114,307
Dec 5, 11 PM $ 0.000299
+0.44%
$ 2.99 million $ 116,894
Dec 5, 10 PM $ 0.000298
-0.31%
$ 2.98 million $ 116,566
Dec 5, 9 PM $ 0.000299
+0.25%
$ 2.99 million $ 116,610
Dec 5, 8 PM $ 0.000298
+1.92%
$ 2.98 million $ 114,520
Dec 5, 7 PM $ 0.000293
-0.18%
$ 2.93 million $ 167,110
Dec 5, 6 PM $ 0.000298
+2.34%
$ 2.98 million $ 116,019
Dec 5, 5 PM $ 0.000292
-0.45%
$ 2.91 million $ 167,595
Dec 5, 4 PM $ 0.000292
-1.17%
$ 2.92 million $ 171,830
Dec 5, 3 PM $ 0.000296
-2.47%
$ 2.96 million $ 173,361
Dec 5, 2 PM $ 0.000303
-0.63%
$ 3.03 million $ 112,236
Dec 5, 1 PM $ 0.000305
-0.48%
$ 3.05 million $ 110,777
Dec 5, 12 PM $ 0.000307
+2.51%
$ 3.07 million $ 106,255
Dec 5, 11 AM $ 0.000299
-0.31%
$ 2.99 million $ 105,532
Dec 5, 10 AM $ 0.0003
-0.95%
$ 3 million $ 105,244
Dec 5, 9 AM $ 0.000305
-0.47%
$ 3.05 million $ 106,817
Dec 5, 8 AM $ 0.000306
-0.02%
$ 3.06 million $ 105,666
Dec 5, 7 AM $ 0.000306
+0.58%
$ 3.06 million $ 105,755
Dec 5, 6 AM $ 0.000305
+0.22%
$ 3.05 million $ 101,546
Dec 5, 5 AM $ 0.000304
-0.19%
$ 3.04 million $ 99,803
Dec 5, 4 AM $ 0.000305
-0.17%
$ 3.05 million $ 92,980
Dec 5, 3 AM $ 0.000305
+0.15%
$ 3.05 million $ 86,339
Dec 5, 2 AM $ 0.000305
+0.54%
$ 3.05 million $ 81,687
Dec 5, 1 AM $ 0.000303
+0.38%
$ 3.03 million $ 79,082
Dec 5, 12 AM $ 0.000302
+0.37%
$ 3.02 million $ 76,023
Dec 4, 11 PM $ 0.000301
-0.25%
$ 3.01 million $ 72,609
Dec 4, 10 PM $ 0.000301
+0.44%
$ 3.01 million $ 73,786
Dec 4, 9 PM $ 0.0003
-0.32%
$ 3 million $ 73,284
Dec 4, 8 PM $ 0.000301
+0.09%
$ 3.01 million $ 73,799
Dec 4, 7 PM $ 0.000301
-1.76%
$ 3.01 million $ 75,018
Dec 4, 6 PM $ 0.000306
+0.30%
$ 3.06 million $ 76,342
Dec 4, 5 PM $ 0.000305
-2.92%
$ 3.05 million $ 77,582
Dec 4, 4 PM $ 0.000315
+0.62%
$ 3.15 million $ 131,774
Dec 4, 3 PM $ 0.000314
-0.16%
$ 3.14 million $ 132,013
Dec 4, 2 PM $ 0.000315
+0.49%
$ 3.15 million $ 132,509
Dec 4, 1 PM $ 0.000314
-0.58%
$ 3.14 million $ 129,575
Dec 4, 12 PM $ 0.000316
+0.32%
$ 3.16 million $ 129,112
Dec 4, 11 AM $ 0.000315
-0.61%
$ 3.15 million $ 128,173
Dec 4, 10 AM $ 0.000316
+0.08%
$ 3.16 million $ 129,016
Dec 4, 9 AM $ 0.000316
-0.06%
$ 3.16 million $ 126,500
Dec 4, 8 AM $ 0.000316
-0.63%
$ 3.16 million $ 125,751
Dec 4, 7 AM $ 0.000318
-0.44%
$ 3.18 million $ 125,982
Dec 4, 6 AM $ 0.00032
+0.65%
$ 3.2 million $ 127,096
Dec 4, 5 AM $ 0.000318
-0.22%
$ 3.18 million $ 128,469
Dec 4, 4 AM $ 0.000319
+0.12%
$ 3.19 million $ 128,219
Dec 4, 3 AM $ 0.000319
-0.11%
$ 3.19 million $ 126,902
Dec 4, 2 AM $ 0.000318
-0.45%
$ 3.18 million $ 126,643
Dec 4, 1 AM $ 0.000319
+0.00%
$ 3.19 million $ 124,802
Dec 4, 12 AM $ 0.000319
-0.29%
$ 3.19 million $ 123,803
Dec 3, 11 PM $ 0.00032
+0.03%
$ 3.2 million $ 123,712