Moonflow Historical Data

MOON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000511
+0.13%
$ 5.11 million $ 323,576
Oct 6, 9 PM $ 0.000511
-0.80%
$ 5.11 million $ 312,333
Oct 6, 8 PM $ 0.000515
-1.06%
$ 5.15 million $ 287,427
Oct 6, 7 PM $ 0.000521
+0.84%
$ 5.21 million $ 271,517
Oct 6, 6 PM $ 0.000516
+0.37%
$ 5.16 million $ 271,689
Oct 6, 5 PM $ 0.000514
-2.31%
$ 5.14 million $ 308,615
Oct 6, 4 PM $ 0.000527
+0.41%
$ 5.27 million $ 342,530
Oct 6, 3 PM $ 0.000525
+1.03%
$ 5.25 million $ 326,111
Oct 6, 2 PM $ 0.000519
-0.27%
$ 5.19 million $ 346,016
Oct 6, 1 PM $ 0.00052
-2.60%
$ 5.2 million $ 391,318
Oct 6, 12 PM $ 0.000534
+0.37%
$ 5.34 million $ 405,241
Oct 6, 11 AM $ 0.000533
-1.44%
$ 5.33 million $ 459,955
Oct 6, 10 AM $ 0.00054
-0.08%
$ 5.4 million $ 460,788
Oct 6, 9 AM $ 0.000541
-0.24%
$ 5.42 million $ 466,022
Oct 6, 8 AM $ 0.000542
-0.32%
$ 5.42 million $ 478,158
Oct 6, 7 AM $ 0.000544
-0.20%
$ 5.44 million $ 496,375
Oct 6, 6 AM $ 0.000545
-0.08%
$ 5.45 million $ 512,201
Oct 6, 5 AM $ 0.000546
-0.74%
$ 5.46 million $ 546,586
Oct 6, 4 AM $ 0.00055
-0.15%
$ 5.5 million $ 552,179
Oct 6, 3 AM $ 0.00055
+0.13%
$ 5.5 million $ 541,839
Oct 6, 2 AM $ 0.00055
+0.05%
$ 5.5 million $ 560,327
Oct 6, 1 AM $ 0.00055
-0.69%
$ 5.5 million $ 568,210
Oct 6, 12 AM $ 0.000554
+0.44%
$ 5.54 million $ 585,888
Oct 5, 11 PM $ 0.000551
+0.03%
$ 5.51 million $ 584,562
Oct 5, 10 PM $ 0.000551
-0.15%
$ 5.51 million $ 591,608
Oct 5, 9 PM $ 0.000555
-0.06%
$ 5.55 million $ 601,460
Oct 5, 8 PM $ 0.000555
-0.38%
$ 5.55 million $ 609,276
Oct 5, 7 PM $ 0.000557
+0.09%
$ 5.57 million $ 617,930
Oct 5, 6 PM $ 0.000554
+2.41%
$ 5.54 million $ 653,003
Oct 5, 5 PM $ 0.00054
-0.95%
$ 5.4 million $ 640,975
Oct 5, 4 PM $ 0.000545
-2.39%
$ 5.45 million $ 603,421
Oct 5, 3 PM $ 0.000557
-1.90%
$ 5.57 million $ 599,191
Oct 5, 2 PM $ 0.000566
-0.50%
$ 5.66 million $ 570,846
Oct 5, 1 PM $ 0.000569
+2.06%
$ 5.69 million $ 524,290
Oct 5, 12 PM $ 0.000558
+1.44%
$ 5.58 million $ 499,809
Oct 5, 11 AM $ 0.000552
+0.45%
$ 5.52 million $ 459,427
Oct 5, 10 AM $ 0.000549
-0.78%
$ 5.49 million $ 444,140
Oct 5, 9 AM $ 0.000551
-1.67%
$ 5.51 million $ 449,380
Oct 5, 8 AM $ 0.000557
-0.67%
$ 5.57 million $ 430,694
Oct 5, 7 AM $ 0.00056
+0.42%
$ 5.6 million $ 434,642
Oct 5, 6 AM $ 0.000556
+1.03%
$ 5.56 million $ 427,005
Oct 5, 5 AM $ 0.00055
+1.37%
$ 5.5 million $ 398,862
Oct 5, 4 AM $ 0.000541
-0.24%
$ 5.41 million $ 412,374
Oct 5, 3 AM $ 0.000539
+0.62%
$ 5.39 million $ 410,108
Oct 5, 2 AM $ 0.000535
+0.70%
$ 5.35 million $ 416,592
Oct 5, 1 AM $ 0.000532
+0.72%
$ 5.32 million $ 422,182
Oct 5, 12 AM $ 0.000528
-0.20%
$ 5.28 million $ 412,548
Oct 4, 11 PM $ 0.000531
-0.06%
$ 5.31 million $ 413,483
Oct 4, 10 PM $ 0.000531
+0.80%
$ 5.31 million $ 414,231
Oct 4, 9 PM $ 0.000525
+0.36%
$ 5.25 million $ 415,610