Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 254,097 $ 1
Yesterday $ 0.0000255
+0.39%
$ 254,956 $ 0
Jun 19, 2026 $ 0.0000254
+8.42%
$ 253,925 $ 123
Jun 18, 2026 $ 0.0000234
-0.70%
$ 234,191 $ 14
Jun 17, 2026 $ 0.0000236
+15.09%
$ 235,987 $ 321
Jun 16, 2026 $ 0.0000205
-5.16%
$ 205,034 $ 26
Jun 15, 2026 $ 0.0000216
+1.56%
$ 216,148 $ 31
Jun 14, 2026 $ 0.0000213
+2.26%
$ 212,794 $ 8
Jun 13, 2026 $ 0.0000208
-2.30%
$ 208,134 $ 58
Jun 12, 2026 $ 0.0000213
-2.06%
$ 213,053 $ 60
Jun 11, 2026 $ 0.0000217
+0.98%
$ 217,206 $ 6
Jun 10, 2026 $ 0.0000215
+13.64%
$ 214,664 $ 228
Jun 9, 2026 $ 0.0000189
-5.56%
$ 188,936 $ 11
Jun 8, 2026 $ 0.00002
+2.35%
$ 200,033 $ 1
Jun 7, 2026 $ 0.0000195
+3.33%
$ 195,389 $ 4
Jun 6, 2026 $ 0.0000189
+21.80%
$ 188,930 $ 18
Jun 5, 2026 $ 0.000016
-10.14%
$ 160,098 $ 53,054
Jun 4, 2026 $ 0.0000178
-2.31%
$ 177,963 $ 4
Jun 3, 2026 $ 0.0000183
+15.99%
$ 183,282 $ 4
Jun 2, 2026 $ 0.0000158
-21.95%
$ 158,013 $ 52,698
Jun 1, 2026 $ 0.0000202
-2.32%
$ 202,082 $ 74
May 31, 2026 $ 0.0000207
-0.76%
$ 207,045 $ 5
May 30, 2026 $ 0.0000209
-4.31%
$ 208,608 $ 84
May 29, 2026 $ 0.0000218
+1.51%
$ 217,672 $ 26
May 28, 2026 $ 0.0000215
-0.17%
$ 214,548 $ 38
May 27, 2026 $ 0.0000215
-0.99%
$ 214,855 $ 8
May 26, 2026 $ 0.0000217
-16.35%
$ 216,872 $ 374
May 25, 2026 $ 0.0000259
+27.87%
$ 259,246 $ 263
May 24, 2026 $ 0.0000202
+2.47%
$ 202,326 $ 38
May 23, 2026 $ 0.0000198
+2.91%
$ 197,554 $ 2
May 22, 2026 $ 0.0000192
-2.64%
$ 192,402 $ 13
May 21, 2026 $ 0.0000198
-1.55%
$ 197,566 $ 20
May 20, 2026 $ 0.0000201
+4.69%
$ 200,634 $ 31
May 19, 2026 $ 0.0000192
-6.96%
$ 191,580 $ 47
May 18, 2026 $ 0.0000206
+2.51%
$ 205,828 $ 52
May 17, 2026 $ 0.0000201
-11.27%
$ 201,178 $ 147
May 16, 2026 $ 0.0000227
-0.30%
$ 226,718 $ 48
May 15, 2026 $ 0.0000233
-2.11%
$ 233,099 $ 25
May 14, 2026 $ 0.0000238
+7.94%
$ 238,115 $ 89
May 13, 2026 $ 0.0000221
-0.16%
$ 220,579 $ 83
May 12, 2026 $ 0.0000221
+15.21%
$ 221,375 $ 247
May 11, 2026 $ 0.0000192
+7.92%
$ 192,077 $ 417
May 10, 2026 $ 0.0000176
+14.27%
$ 175,978 $ 4
May 9, 2026 $ 0.0000157
-9.19%
$ 157,003 $ 56,890
May 8, 2026 $ 0.0000173
+13.01%
$ 172,883 $ 190
May 7, 2026 $ 0.0000151
-19.33%
$ 150,990 $ 52,817
May 6, 2026 $ 0.0000187
+5.00%
$ 187,184 $ 121
May 5, 2026 $ 0.0000178
-0.86%
$ 178,288 $ 249
May 4, 2026 $ 0.000018
+0.45%
$ 179,818 $ 8
May 3, 2026 $ 0.0000179
-5.85%
$ 179,002 $ 66
Download