Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000251
+0.00%
$ 250,596 $ 2
Today, at 12 PM $ 0.0000255
-0.11%
$ 254,827 $ 1
Today, at 11 AM $ 0.0000255
-0.02%
$ 255,082 $ 1
Today, at 10 AM $ 0.0000255
+0.20%
$ 255,130 $ 1
Today, at 9 AM $ 0.0000254
+0.11%
$ 254,492 $ 1
Today, at 8 AM $ 0.0000254
-0.08%
$ 254,053 $ 1
Today, at 7 AM $ 0.0000254
-0.02%
$ 253,993 $ 1
Today, at 6 AM $ 0.0000254
-0.15%
$ 253,983 $ 1
Today, at 5 AM $ 0.0000254
-0.08%
$ 254,451 $ 1
Today, at 4 AM $ 0.0000255
-0.04%
$ 254,661 $ 1
Today, at 3 AM $ 0.0000255
+0.02%
$ 254,720 $ 1
Today, at 2 AM $ 0.0000255
+0.01%
$ 254,959 $ 0
Today, at 1 AM $ 0.0000255
-0.02%
$ 254,819 $ 0
Today, at 12 AM $ 0.0000255
-0.08%
$ 254,755 $ 0
Yesterday, at 11 PM $ 0.0000255
+0.02%
$ 254,956 $ 0
Yesterday, at 7 PM $ 0.0000254
+0.01%
$ 254,088 $ 43
Yesterday, at 6 PM $ 0.0000254
+0.05%
$ 254,244 $ 42
Yesterday, at 5 PM $ 0.0000254
-0.05%
$ 254,108 $ 42
Yesterday, at 4 PM $ 0.0000254
-0.11%
$ 254,196 $ 43
Yesterday, at 3 PM $ 0.0000255
+0.75%
$ 254,751 $ 44
Yesterday, at 2 PM $ 0.0000253
-0.37%
$ 252,705 $ 44
Yesterday, at 1 PM $ 0.0000254
-0.22%
$ 253,576 $ 44
Yesterday, at 12 PM $ 0.0000254
-0.04%
$ 254,323 $ 44
Yesterday, at 11 AM $ 0.0000254
-0.01%
$ 254,240 $ 121
Yesterday, at 10 AM $ 0.0000254
-0.03%
$ 254,385 $ 121
Yesterday, at 9 AM $ 0.0000254
+0.06%
$ 254,285 $ 123
Yesterday, at 8 AM $ 0.0000254
-0.02%
$ 254,340 $ 123
Yesterday, at 7 AM $ 0.0000254
+0.01%
$ 254,284 $ 123
Yesterday, at 6 AM $ 0.0000254
+0.01%
$ 254,106 $ 123
Yesterday, at 5 AM $ 0.0000254
+0.36%
$ 254,038 $ 123
Yesterday, at 4 AM $ 0.0000253
+0.04%
$ 252,868 $ 123
Yesterday, at 3 AM $ 0.0000253
-0.07%
$ 252,722 $ 122
Yesterday, at 2 AM $ 0.0000253
-0.30%
$ 253,097 $ 122
Yesterday, at 1 AM $ 0.0000254
-0.16%
$ 253,764 $ 123
Yesterday, at 12 AM $ 0.0000254
+0.07%
$ 254,146 $ 123
Jun 19, 11 PM $ 0.0000254
-0.05%
$ 253,925 $ 123
Jun 19, 10 PM $ 0.0000254
+0.08%
$ 254,064 $ 134
Jun 19, 9 PM $ 0.0000254
+0.04%
$ 253,879 $ 134
Jun 19, 8 PM $ 0.0000254
+3.27%
$ 253,712 $ 134
Jun 19, 7 PM $ 0.0000246
-0.12%
$ 246,040 $ 91
Jun 19, 6 PM $ 0.0000246
+0.01%
$ 246,280 $ 94
Jun 19, 5 PM $ 0.0000246
-0.08%
$ 246,047 $ 94
Jun 19, 4 PM $ 0.0000246
-0.36%
$ 246,406 $ 94
Jun 19, 3 PM $ 0.0000247
-0.10%
$ 246,787 $ 93
Jun 19, 2 PM $ 0.0000247
+0.40%
$ 247,079 $ 93
Jun 19, 1 PM $ 0.0000245
+0.18%
$ 244,674 $ 93
Jun 19, 12 PM $ 0.0000245
-0.17%
$ 244,506 $ 92
Jun 19, 11 AM $ 0.0000245
+5.64%
$ 245,188 $ 92
Jun 19, 10 AM $ 0.0000232
+0.16%
$ 232,043 $ 15
Jun 19, 9 AM $ 0.0000232
-0.12%
$ 231,705 $ 13
Download