Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000174
+0.00%
$ 173,774 $ 22
10:34 AM $ 0.0000174
+0.00%
$ 173,796 $ 22
10:19 AM $ 0.0000174
+0.00%
$ 173,851 $ 22
10:04 AM $ 0.0000174
+0.00%
$ 173,719 $ 22
9:51 AM $ 0.0000174
+0.00%
$ 173,675 $ 22
9:50 AM $ 0.0000174
+0.00%
$ 173,675 $ 22
9:49 AM $ 0.0000174
+0.04%
$ 173,675 $ 22
9:34 AM $ 0.0000174
+0.00%
$ 173,675 $ 22
9:19 AM $ 0.0000174
+0.00%
$ 173,838 $ 22
9:04 AM $ 0.0000174
+0.00%
$ 173,750 $ 22
8:49 AM $ 0.0000174
+0.00%
$ 173,778 $ 22
8:34 AM $ 0.0000174
+0.00%
$ 173,743 $ 22
8:19 AM $ 0.0000174
+0.00%
$ 173,809 $ 22
8:04 AM $ 0.0000174
+0.00%
$ 173,929 $ 22
7:49 AM $ 0.0000174
+0.00%
$ 173,952 $ 22
7:34 AM $ 0.0000174
+0.00%
$ 174,044 $ 22
7:19 AM $ 0.0000174
+0.00%
$ 173,911 $ 22
7:04 AM $ 0.0000174
+0.00%
$ 173,996 $ 22
6:49 AM $ 0.0000174
+0.00%
$ 173,988 $ 22
6:34 AM $ 0.0000174
+0.00%
$ 174,014 $ 22
6:19 AM $ 0.0000174
+0.00%
$ 173,833 $ 22
6:04 AM $ 0.0000174
+0.00%
$ 173,688 $ 22
5:55 AM $ 0.0000174
+0.00%
$ 173,241 $ 55,034
5:49 AM $ 0.0000173
+0.00%
$ 173,241 $ 22
5:34 AM $ 0.0000173
+0.00%
$ 172,983 $ 22
5:25 AM $ 0.0000173
+0.00%
$ 173,061 $ 54,529
5:19 AM $ 0.0000173
+0.00%
$ 173,061 $ 22
5:04 AM $ 0.0000173
+0.00%
$ 172,786 $ 22
4:49 AM $ 0.0000173
+0.00%
$ 172,849 $ 22
4:34 AM $ 0.0000173
+0.00%
$ 172,785 $ 22
4:19 AM $ 0.0000173
+0.00%
$ 172,910 $ 22
4:04 AM $ 0.0000172
+0.00%
$ 172,476 $ 22
3:49 AM $ 0.0000173
+0.00%
$ 172,581 $ 22
3:34 AM $ 0.0000173
+0.00%
$ 172,683 $ 22
3:19 AM $ 0.0000172
+0.00%
$ 172,043 $ 22
3:04 AM $ 0.0000172
+0.00%
$ 171,891 $ 22
2:49 AM $ 0.0000172
+0.00%
$ 171,651 $ 22
2:34 AM $ 0.0000171
+0.00%
$ 171,397 $ 22
2:19 AM $ 0.0000171
+0.00%
$ 171,455 $ 22
2:10 AM $ 0.0000171
+0.00%
$ 171,329 $ 53,854
2:04 AM $ 0.0000171
+0.00%
$ 171,329 $ 22
1:49 AM $ 0.0000172
+0.00%
$ 171,647 $ 22
1:34 AM $ 0.0000171
+0.00%
$ 171,350 $ 22
1:19 AM $ 0.0000171
+0.00%
$ 171,323 $ 22
1:04 AM $ 0.0000171
+0.00%
$ 171,417 $ 22
12:49 AM $ 0.0000171
+0.00%
$ 171,282 $ 22
12:34 AM $ 0.0000171
+0.00%
$ 171,204 $ 22
12:19 AM $ 0.0000171
+0.00%
$ 171,116 $ 22
12:04 AM $ 0.0000171
+0.35%
$ 171,116 $ 22
11:49 PM $ 0.0000171
+0.00%
$ 170,574 $ 22
Download