Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000018
-2.03%
$ 150,004 $ 51,327
Apr 6 $ 0.0000185
-9.29%
$ 183,792 $ 221
Mar 30 $ 0.0000194
-1.53%
$ 203,254 $ 438
Mar 23 $ 0.0000205
-8.07%
$ 196,426 $ 51,024
Mar 16 $ 0.0000223
+12.46%
$ 222,760 $ 53,285
Mar 9 $ 0.0000198
-20.06%
$ 198,074 $ 105,289
Mar 2 $ 0.0000256
+10.07%
$ 188,020 $ 1,832
Feb 23 $ 0.0000233
+4.63%
$ 232,591 $ 58,149
Feb 16 $ 0.0000189
-27.46%
$ 222,270 $ 211,795
Feb 9 $ 0.0000241
+10.99%
$ 261,270 $ 55,501
Feb 2 $ 0.0000174
+2.40%
$ 217,338 $ 290,898
Jan 26 $ 0.0000142
-35.30%
$ 175,968 $ 153,879
Jan 19 $ 0.0000308
-84.66%
$ 219,017 $ 263,965
Jan 12 $ 0.000216
+12.15%
$ 2.13 million $ 354,317
Jan 5 $ 0.000211
-3.76%
$ 1.93 million $ 571,379
Dec 29 $ 0.000213
-7.44%
$ 2.19 million $ 593,029
Dec 22 $ 0.000234
-3.01%
$ 2.3 million $ 495,844
Dec 15 $ 0.00024
-11.48%
$ 2.42 million $ 620,786
Dec 8 $ 0.000277
-4.18%
$ 2.72 million $ 615,681
Dec 1 $ 0.000302
-7.28%
$ 2.88 million $ 608,954
Nov 24 $ 0.000325
+0.80%
$ 3.26 million $ 483,062
Nov 17 $ 0.000321
-4.13%
$ 3.21 million $ 525,767
Nov 10 $ 0.000363
-9.28%
$ 3.35 million $ 1.01 million
Nov 3 $ 0.000388
-11.24%
$ 4 million $ 1.21 million
Oct 27 $ 0.000444
-7.98%
$ 4.38 million $ 1.45 million
Oct 20 $ 0.00048
-3.07%
$ 4.83 million $ 1.44 million
Oct 13 $ 0.000459
-8.24%
$ 4.95 million $ 1.64 million
Oct 6 $ 0.000469
-14.86%
$ 5 million $ 1.78 million
Sep 29 $ 0.000531
+35.17%
$ 5.51 million $ 2.06 million
Sep 22 $ 0.000369
-21.08%
$ 3.91 million $ 1.5 million
Sep 15 $ 0.000493
+2.57%
$ 4.69 million $ 1.68 million
Sep 8 $ 0.000508
-3.93%
$ 4.82 million $ 1.64 million
Sep 1 $ 0.000545
-8.61%
$ 5.28 million $ 1.46 million
Aug 25 $ 0.000621
+52.97%
$ 5.95 million $ 1.83 million
Aug 18 $ 0.000419
+25.83%
$ 4.07 million $ 1.55 million
Aug 11 $ 0.000333
-8.57%
$ 3.33 million $ 1.11 million
Aug 4 $ 0.00036
+11.90%
$ 3.63 million $ 626,895
Jul 28 $ 0.000284
-24.71%
$ 3.22 million $ 424,645
Jul 21 $ 0.000363
+30.71%
$ 3.76 million $ 495,612
Jul 14 $ 0.000283
+20.83%
$ 2.78 million $ 411,238
Jul 7 $ 0.000226
+6.45%
$ 2.34 million $ 257,460
Jun 30 $ 0.000196
-14.67%
$ 2.14 million $ 254,926
Jun 23 $ 0.00023
+4.32%
$ 2.29 million $ 255,695
Jun 16 $ 0.00023
-9.78%
$ 2.21 million $ 438,927
Jun 9 $ 0.000266
-19.40%
$ 2.55 million $ 212,027
Jun 2 $ 0.000347
-9.77%
$ 3.3 million $ 335,911
May 26 $ 0.000385
+7.81%
$ 3.85 million $ 278,251
May 19 $ 0.000364
-19.73%
$ 3.56 million $ 443,584
May 12 $ 0.000458
-24.51%
$ 4.53 million $ 615,541
May 5 $ 0.000578
+83.39%
$ 6.1 million $ 826,543
Download