Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Robinhood) Historical Data

JNJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $271.04
+0.00%
$310,010 $1,201
Yesterday $271
-0.04%
$309,970 $2,825
Sep 25, 2026 $271.01
-0.44%
$310,389 $26,014
Sep 24, 2026 $272.3
+0.97%
$311,361 $42,026
Sep 23, 2026 $269.49
+0.12%
$308,589 $37,593
Sep 22, 2026 $269.46
-0.37%
$307,792 $43,226
Sep 21, 2026 $269.25
+0.05%
$309,679 $38,241
Sep 20, 2026 $268.71
-0.83%
$307,634 $9,526
Sep 19, 2026 $270.87
-0.03%
$309,936 $3,753
Sep 18, 2026 $270.93
+0.22%
$309,914 $37,947
Sep 17, 2026 $270.38
+1.07%
$309,253 $127,118
Sep 16, 2026 $267.49
+0.66%
$305,955 $29,901
Sep 15, 2026 $265.73
-0.08%
$303,954 $162,667
Sep 14, 2026 $265.96
-0.49%
$304,199 $74,296
Sep 13, 2026 $266.37
+0.07%
$304,666 $104,222
Sep 12, 2026 $265.92
-0.27%
$304,154 $9,092
Sep 11, 2026 $266.31
-0.28%
$304,601 $65,768
Sep 10, 2026 $267.04
+0.28%
$305,442 $78,151
Sep 9, 2026 $266.3
-0.81%
$304,586 $91,715
Sep 8, 2026 $268.46
-1.22%
$307,059 $294,267
Sep 7, 2026 $271.64
-0.46%
$311,039 $99,498
Sep 6, 2026 $273.1
-0.33%
$312,367 $230,964
Sep 5, 2026 $274.06
-0.60%
$313,469 $570,467
Sep 4, 2026 $275.71
-1.42%
$315,213 $1.17 million
Sep 3, 2026 $279.65
+0.73%
$319,899 $7.52 million
Sep 2, 2026 $277.67
+0.54%
$-- $1.33 million
Sep 1, 2026 $276.16
+9.09%
$-- $2.25 million
Aug 31, 2026 $245.08
-13.64%
$-- $183,579
Aug 30, 2026 $267.75
-3.50%
$-- $0.1
Aug 29, 2026 $277.41
+7.51%
$-- $2
Aug 28, 2026 $271.51
+5.45%
$-- $174
Aug 27, 2026 $265.99
+0.33%
$-- $0
Download