Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Robinhood) Historical Data

JNJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $268.47
+0.00%
$243,503 $16,292
Yesterday $268.7
+4.41%
$243,707 $20,021
Oct 21, 2026 $258.25
-0.43%
$234,229 $8,687
Oct 20, 2026 $259.23
+2.17%
$235,119 $10,041
Oct 19, 2026 $254.83
-0.04%
$231,132 $5,448
Oct 18, 2026 $254.71
-0.60%
$231,017 $748
Oct 17, 2026 $256.1
-0.08%
$232,283 $1,267
Oct 16, 2026 $255.06
+0.42%
$231,342 $6,498
Oct 15, 2026 $253.78
-0.46%
$230,173 $37,477
Oct 14, 2026 $255.05
+2.73%
$231,325 $6,786
Oct 13, 2026 $248.43
-5.07%
$225,324 $56,746
Oct 12, 2026 $262.56
-0.01%
$238,136 $10,029
Oct 11, 2026 $261.63
+0.11%
$237,298 $1,055
Oct 10, 2026 $261.55
+1.10%
$237,223 $2,368
Oct 9, 2026 $260.58
+1.38%
$236,347 $10,566
Oct 8, 2026 $256.58
-0.66%
$232,717 $16,593
Oct 7, 2026 $259.13
+1.79%
$235,029 $25,750
Oct 6, 2026 $254.24
+0.98%
$230,595 $12,433
Oct 5, 2026 $253.39
-0.99%
$229,826 $7,330
Oct 4, 2026 $256.32
+0.88%
$232,482 $223
Oct 3, 2026 $256.33
-1.73%
$232,492 $210
Oct 2, 2026 $256.42
-1.13%
$232,574 $12,210
Oct 1, 2026 $259.36
-2.35%
$235,239 $16,777
Sep 30, 2026 $265.7
-0.39%
$240,991 $14,756
Sep 29, 2026 $266.76
-2.20%
$305,107 $54,889
Sep 28, 2026 $272.75
+0.64%
$312,009 $28,632
Sep 27, 2026 $270.96
+0.03%
$309,925 $567
Sep 26, 2026 $271
-0.04%
$309,970 $2,825
Sep 25, 2026 $271.01
-0.44%
$310,389 $26,014
Sep 24, 2026 $272.3
+0.97%
$311,361 $42,026
Sep 23, 2026 $269.49
+0.12%
$308,589 $37,593
Sep 22, 2026 $269.46
-0.37%
$307,792 $43,226
Sep 21, 2026 $269.25
+0.05%
$309,679 $38,241
Sep 20, 2026 $268.71
-0.83%
$307,634 $9,526
Sep 19, 2026 $270.87
-0.03%
$309,936 $3,753
Sep 18, 2026 $270.93
+0.22%
$309,914 $37,947
Sep 17, 2026 $270.38
+1.07%
$309,253 $127,118
Sep 16, 2026 $267.49
+0.66%
$305,955 $29,901
Sep 15, 2026 $265.73
-0.08%
$303,954 $162,667
Sep 14, 2026 $265.96
-0.49%
$304,199 $74,296
Sep 13, 2026 $266.37
+0.07%
$304,666 $104,222
Sep 12, 2026 $265.92
-0.27%
$304,154 $9,092
Sep 11, 2026 $266.31
-0.28%
$304,601 $65,768
Sep 10, 2026 $267.04
+0.28%
$305,442 $78,151
Sep 9, 2026 $266.3
-0.81%
$304,586 $91,715
Sep 8, 2026 $268.46
-1.22%
$307,059 $294,267
Sep 7, 2026 $271.64
-0.46%
$311,039 $99,498
Sep 6, 2026 $273.1
-0.33%
$312,367 $230,964
Sep 5, 2026 $274.06
-0.60%
$313,469 $570,467
Sep 4, 2026 $275.71
-1.42%
$315,213 $1.17 million
Download