Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:19 AM | $271.24 | +0.00% | ||
| 5:11 AM | $271.24 | +0.00% | ||
| 5:02 AM | $271.39 | +0.00% | ||
| 4:59 AM | $271.3 | +0.00% | ||
| 4:44 AM | $270.96 | +0.00% | ||
| 4:20 AM | $270.96 | +0.00% | ||
| 4:10 AM | $271.02 | +0.00% | ||
| 3:28 AM | $270.76 | +0.00% | ||
| 3:27 AM | $270.76 | +0.00% | ||
| 3:11 AM | $271.15 | +0.00% | ||
| 2:53 AM | $271.21 | +0.00% | ||
| 1:03 AM | $271.11 | +0.00% | ||
| 11:56 PM | $271.37 | +0.00% | ||
| 11:55 PM | $271.45 | +0.00% | ||
| 11:12 PM | $271.09 | +0.00% | ||
| 10:39 PM | $271.01 | +0.00% | ||
| 10:25 PM | $271.05 | +0.00% | ||
| 10:20 PM | $271.08 | +0.00% | ||
| 10:07 PM | $270.9 | +0.00% | ||
| 9:11 PM | $270.8 | +0.00% | ||
| 8:48 PM | $270.81 | +0.00% | ||
| 8:29 PM | $270.82 | +0.00% | ||
| 8:26 PM | $270.89 | +0.00% | ||
| 8:20 PM | $270.98 | +0.00% | ||
| 8:13 PM | $270.95 | +0.00% | ||
| 7:51 PM | $271.07 | +0.04% | ||
| 7:50 PM | $270.86 | +0.00% | ||
| 7:49 PM | $270.76 | +0.00% | ||
| 7:47 PM | $270.61 | +0.04% | ||
| 7:46 PM | $270.43 | +0.04% | ||
| 7:45 PM | $270.34 | +0.00% | ||
| 7:44 PM | $270.25 | +0.00% | ||
| 7:26 PM | $270 | +0.00% | ||
| 6:52 PM | $269.99 | +0.00% | ||
| 6:34 PM | $269.99 | +0.03% | ||
| 6:22 PM | $270.06 | +0.00% | ||
| 5:59 PM | $270.06 | +0.00% | ||
| 5:54 PM | $270.08 | +0.00% | ||
| 5:23 PM | $270.07 | +0.00% | ||
| 5:21 PM | $270.07 | +0.00% | ||
| 5:20 PM | $270.05 | +0.00% | ||
| 3:49 PM | $270.22 | +0.00% | ||
| 3:46 PM | $270.03 | +0.00% | ||
| 3:18 PM | $270.03 | +0.00% | ||
| 2:56 PM | $269.67 | +0.00% | ||
| 2:06 PM | $270.13 | +0.00% | ||
| 1:47 PM | $270.13 | +0.02% | ||
| 1:44 PM | $270.14 | +0.00% | ||
| 1:43 PM | $270.5 | -0.22% | ||
| 1:15 PM | $271.43 | +0.00% | ||