BAMA Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇118
-74.51%
$ -- $ 497
Apr 18, 2024 $ 0.0₇462
+120.00%
$ 1,940 $ 1,730
Apr 17, 2024 $ 0.0₇21
-57.92%
$ 882 $ 123
Apr 16, 2024 $ 0.0₇499
-23.23%
$ 2,096 $ 145
Apr 15, 2024 $ 0.0₇65
-7.93%
$ 2,730 $ 45
Apr 14, 2024 $ 0.0₇706
+0.00%
$ 2,965 $ 10
Apr 13, 2024 $ 0.0₇706
-0.14%
$ 2,965 $ 125
Apr 12, 2024 $ 0.0₇707
+5.52%
$ 2,969 $ 78
Apr 11, 2024 $ 0.0₇929
-7.10%
$ 3,902 $ 128
Apr 10, 2024 $ 0.0₆139
+15.83%
$ 5,838 $ 61
Apr 9, 2024 $ 0.0₆12
+3.36%
$ 5,040 $ 40
Apr 8, 2024 $ 0.0₆116
-14.06%
$ 4,876 $ 216
Apr 7, 2024 $ 0.0₆135
+7.22%
$ 5,674 $ 47
Apr 6, 2024 $ 0.0₆126
+0.56%
$ 5,292 $ 4,105
Apr 5, 2024 $ 0.0₆123
+0.00%
$ 5,183 $ 28
Apr 4, 2024 $ 0.0₆158
+10.36%
$ 6,619 $ 57
Apr 3, 2024 $ 0.0₆143
+0.00%
$ 5,998 $ 59
Apr 2, 2024 $ 0.0₆143
-4.86%
$ 5,998 $ 27
Apr 1, 2024 $ 0.0₆177
+0.00%
$ 7,434 $ 156
Mar 31, 2024 $ 0.0₆177
+7.80%
$ 7,434 $ 79
Mar 30, 2024 $ 0.0₆164
+0.00%
$ 6,896 $ 113
Mar 29, 2024 $ 0.0₆164
-7.23%
$ 6,896 $ 38
Mar 28, 2024 $ 0.0₆177
+36.15%
$ 7,434 $ 27
Mar 27, 2024 $ 0.0₆13
-18.24%
$ 5,460 $ 86
Mar 26, 2024 $ 0.0₆159
+3.38%
$ 6,678 $ 153
Mar 25, 2024 $ 0.0₆154
+33.51%
$ 6,460 $ 334
Mar 24, 2024 $ 0.0₆115
-25.44%
$ 4,838 $ 74
Mar 23, 2024 $ 0.0₆154
-2.22%
$ 6,489 $ 110
Mar 22, 2024 $ 0.0₆158
+37.39%
$ 6,636 $ 174
Mar 21, 2024 $ 0.0₆115
+0.35%
$ 4,830 $ 30
Mar 20, 2024 $ 0.0₆163
-6.43%
$ 6,846 $ 63
Mar 19, 2024 $ 0.0₆174
+2.53%
$ 7,316 $ 422
Mar 18, 2024 $ 0.0₆17
-0.47%
$ 7,136 $ 25
Mar 17, 2024 $ 0.0₆171
-4.48%
$ 7,169 $ 470
Mar 16, 2024 $ 0.0₆179
-5.80%
$ 7,505 $ 1,469
Mar 15, 2024 $ 0.0₆19
-4.39%
$ 7,967 $ 228
Mar 14, 2024 $ 0.0₆198
+5.14%
$ 8,333 $ 398
Mar 13, 2024 $ 0.0₆189
+5.77%
$ 7,925 $ 232
Mar 12, 2024 $ 0.0₆178
-10.98%
$ 7,493 $ 878
Mar 11, 2024 $ 0.0₆2
+0.15%
$ 8,417 $ 537
Mar 10, 2024 $ 0.0₆2
+4.49%
$ 8,404 $ 366
Mar 9, 2024 $ 0.0₆191
-2.35%
$ 8,043 $ 332
Mar 8, 2024 $ 0.0₆196
-1.31%
$ 8,236 $ 508
Mar 7, 2024 $ 0.0₆199
+13.74%
$ 8,345 $ 840
Mar 6, 2024 $ 0.0₆277
+62.60%
$ 11,651 $ 1,350
Mar 5, 2024 $ 0.0₆171
+0.18%
$ 7,165 $ 93
Mar 4, 2024 $ 0.0₆17
-16.68%
$ 7,153 $ 352
Mar 3, 2024 $ 0.0₆204
+2.92%
$ 8,585 $ 107
Mar 2, 2024 $ 0.0₆199
+7.82%
$ 8,341 $ 66
Mar 1, 2024 $ 0.0₆184
-13.48%
$ 7,736 $ 518
Download