aliens.gov Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅521
+0.00%
$ 5,208 $ 16
Jul 1, 2026 $ 0.0₅515
+8.16%
$ -- $ 107
Jun 28, 2026 $ 0.0₅452
-5.96%
$ 4,517 $ 241
Jun 26, 2026 $ 0.0₅491
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₅453
-4.63%
$ -- $ 192
Jun 22, 2026 $ 0.0₅545
-5.08%
$ -- $ 415
Jun 21, 2026 $ 0.0₅588
-13.56%
$ 5,876 $ 334
Jun 19, 2026 $ 0.0₅508
-4.99%
$ -- $ 345
Jun 18, 2026 $ 0.0₅563
+0.00%
$ 5,632 $ 170
Jun 17, 2026 $ 0.0₅618
+2.34%
$ 6,175 $ 92
Jun 15, 2026 $ 0.0₅762
+10.98%
$ -- $ 347
Jun 14, 2026 $ 0.0₅674
-5.81%
$ 6,744 $ 796
Jun 13, 2026 $ 0.0₅71
-7.79%
$ -- $ 657
Jun 12, 2026 $ 0.0₅742
-1.02%
$ 7,419 $ 926
Jun 11, 2026 $ 0.0₅676
-9.04%
$ -- $ 596
Jun 10, 2026 $ 0.0₅727
-9.89%
$ 7,273 $ 482
Jun 9, 2026 $ 0.0₅819
-19.72%
$ 8,188 $ 520
Jun 8, 2026 $ 0.0000103
+10.17%
$ 10,271 $ 1,045
Jun 7, 2026 $ 0.0₅944
+1.12%
$ 9,436 $ 459
Jun 6, 2026 $ 0.0₅951
-15.35%
$ 9,509 $ 1,303
Jun 5, 2026 $ 0.0000112
-14.83%
$ 11,208 $ 896
Jun 4, 2026 $ 0.0000132
-11.28%
$ 13,161 $ 1,965
Jun 3, 2026 $ 0.0000152
-6.36%
$ 15,152 $ 2,000
Jun 2, 2026 $ 0.0000169
-19.66%
$ 16,895 $ 4,288
Jun 1, 2026 $ 0.000021
-21.99%
$ 20,976 $ 30,519
Download