aliens.gov Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000275
+0.00%
$ 27,482 $ 42,853
Today, at 4 PM $ 0.0000264
-0.97%
$ 26,430 $ 42,624
Today, at 3 PM $ 0.0000252
+22.38%
$ 25,170 $ 42,771
Today, at 2 PM $ 0.0000197
-5.42%
$ 19,654 $ 19,789
Today, at 1 PM $ 0.0000208
-15.52%
$ 20,779 $ 37,946
Today, at 12 PM $ 0.0000278
-2.32%
$ 27,790 $ 41,142
Today, at 11 AM $ 0.0000285
-1.26%
$ 28,494 $ 45,019
Today, at 5 AM $ 0.0000264
-2.44%
$ 26,439 $ 17,661
Today, at 4 AM $ 0.0000266
-1.00%
$ 26,619 $ 17,425
Download