aliens.gov Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000275
+0.00%
$ 27,482 $ 42,853
5:29 PM $ 0.0000274
+0.00%
$ 27,349 $ 42,853
5:27 PM $ 0.0000274
+0.00%
$ 27,349 $ 42,903
5:24 PM $ 0.0000274
+0.00%
$ 27,356 $ 42,970
5:20 PM $ 0.0000273
+0.00%
$ 27,356 $ 42,970
5:19 PM $ 0.0000273
+0.00%
$ 27,347 $ 42,947
5:14 PM $ 0.0000264
+0.00%
$ 26,420 $ 42,947
5:09 PM $ 0.0000265
+0.60%
$ 26,543 $ 42,780
5:04 PM $ 0.0000264
+0.00%
$ 26,441 $ 42,780
4:59 PM $ 0.0000264
+0.00%
$ 26,430 $ 42,624
4:54 PM $ 0.0000264
+0.26%
$ 26,374 $ 42,562
4:53 PM $ 0.0000259
+0.00%
$ 26,374 $ 42,562
4:49 PM $ 0.0000261
+0.00%
$ 26,098 $ 24,188
4:48 PM $ 0.0000262
+0.00%
$ 26,098 $ 24,188
4:46 PM $ 0.0000263
-0.39%
$ 26,098 $ 24,321
4:43 PM $ 0.000025
+6.17%
$ 24,949 $ 42,042
4:42 PM $ 0.0000235
+0.00%
$ 24,949 $ 39,765
4:40 PM $ 0.0000233
+0.00%
$ 24,949 $ 39,743
4:39 PM $ 0.0000237
+0.00%
$ 23,722 $ 39,413
4:37 PM $ 0.0000236
+0.00%
$ 23,722 $ 39,457
4:34 PM $ 0.0000249
+0.00%
$ 24,902 $ 39,280
4:32 PM $ 0.0000247
+0.00%
$ 24,902 $ 39,232
4:29 PM $ 0.0000247
+0.00%
$ 24,688 $ 38,551
4:28 PM $ 0.0000262
+0.00%
$ 24,688 $ 41,109
4:27 PM $ 0.0000269
+0.00%
$ 24,688 $ 41,109
4:24 PM $ 0.0000269
-0.01%
$ 26,944 $ 42,316
4:23 PM $ 0.000027
+0.00%
$ 26,944 $ 42,316
4:19 PM $ 0.000027
+0.00%
$ 26,968 $ 42,692
4:17 PM $ 0.0000271
+0.00%
$ 26,968 $ 42,692
4:14 PM $ 0.0000274
+0.00%
$ 27,405 $ 43,023
4:11 PM $ 0.0000271
+0.00%
$ 27,405 $ 42,471
4:10 PM $ 0.000027
+0.00%
$ 27,405 $ 42,471
4:09 PM $ 0.0000267
+0.00%
$ 26,689 $ 42,655
3:54 PM $ 0.0000252
+0.00%
$ 25,170 $ 42,771
3:53 PM $ 0.0000225
+0.00%
$ 25,170 $ 42,771
3:49 PM $ 0.0000225
+0.00%
$ 22,535 $ 38,506
3:44 PM $ 0.0000225
+0.00%
$ 22,535 $ 38,593
3:43 PM $ 0.0000225
+0.00%
$ 22,535 $ 38,593
3:40 PM $ 0.0000227
+0.00%
$ 22,535 $ 38,594
3:39 PM $ 0.000022
+0.00%
$ 22,008 $ 39,085
3:34 PM $ 0.000022
+0.00%
$ 22,008 $ 39,110
3:33 PM $ 0.0000221
+0.00%
$ 22,008 $ 39,110
3:29 PM $ 0.0000222
+0.00%
$ 22,190 $ 39,265
3:24 PM $ 0.0000222
+0.00%
$ 22,191 $ 39,222
3:23 PM $ 0.0000222
+0.00%
$ 22,191 $ 39,222
3:22 PM $ 0.0000224
+5.17%
$ 22,191 $ 39,457
3:19 PM $ 0.0000206
+0.00%
$ 20,568 $ 37,907
2:49 PM $ 0.0000197
+0.00%
$ 19,654 $ 19,789
2:39 PM $ 0.0000194
-0.27%
$ 19,439 $ 37,123
2:34 PM $ 0.0000198
+0.00%
$ 19,791 $ 37,169
Download