aliens.gov Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000271
+0.00%
$ 27,127 $ 42,121
6:47 PM $ 0.0000271
+0.00%
$ 27,127 $ 42,164
6:44 PM $ 0.0000271
+0.00%
$ 27,119 $ 42,896
6:39 PM $ 0.0000272
+0.00%
$ 27,173 $ 42,896
6:34 PM $ 0.0000271
+0.00%
$ 27,115 $ 42,931
6:30 PM $ 0.0000271
+0.12%
$ 27,115 $ 42,861
6:29 PM $ 0.0000271
+0.00%
$ 27,124 $ 42,808
6:25 PM $ 0.0000272
+0.00%
$ 27,124 $ 42,958
6:24 PM $ 0.0000272
+0.00%
$ 27,156 $ 43,100
6:19 PM $ 0.0000272
+0.00%
$ 27,156 $ 43,057
6:14 PM $ 0.0000279
+0.00%
$ 27,874 $ 43,057
6:09 PM $ 0.0000279
+0.00%
$ 27,917 $ 43,030
6:04 PM $ 0.0000279
+0.00%
$ 27,895 $ 42,883
6:02 PM $ 0.000028
+0.00%
$ 27,895 $ 42,795
5:59 PM $ 0.000028
+0.00%
$ 28,014 $ 42,924
5:54 PM $ 0.0000278
+0.00%
$ 27,754 $ 42,928
5:51 PM $ 0.0000277
+0.00%
$ 27,754 $ 42,925
5:49 PM $ 0.0000276
+0.00%
$ 27,648 $ 42,901
5:44 PM $ 0.0000276
+0.00%
$ 27,648 $ 42,954
5:39 PM $ 0.0000277
+0.00%
$ 27,703 $ 42,954
5:36 PM $ 0.0000275
+0.00%
$ 27,703 $ 43,010
5:34 PM $ 0.0000275
+0.00%
$ 27,482 $ 42,853
5:29 PM $ 0.0000274
+0.00%
$ 27,349 $ 42,853
5:27 PM $ 0.0000274
+0.00%
$ 27,349 $ 42,903
5:24 PM $ 0.0000274
+0.00%
$ 27,356 $ 42,970
5:20 PM $ 0.0000273
+0.00%
$ 27,356 $ 42,970
5:19 PM $ 0.0000273
+0.00%
$ 27,347 $ 42,947
5:14 PM $ 0.0000264
+0.00%
$ 26,420 $ 42,947
5:09 PM $ 0.0000265
+0.60%
$ 26,543 $ 42,780
5:04 PM $ 0.0000264
+0.00%
$ 26,441 $ 42,780
4:59 PM $ 0.0000264
+0.00%
$ 26,430 $ 42,624
4:54 PM $ 0.0000264
+0.26%
$ 26,374 $ 42,562
4:53 PM $ 0.0000259
+0.00%
$ 26,374 $ 42,562
4:49 PM $ 0.0000261
+0.00%
$ 26,098 $ 24,188
4:48 PM $ 0.0000262
+0.00%
$ 26,098 $ 24,188
4:46 PM $ 0.0000263
-0.39%
$ 26,098 $ 24,321
4:43 PM $ 0.000025
+6.17%
$ 24,949 $ 42,042
4:42 PM $ 0.0000235
+0.00%
$ 24,949 $ 39,765
4:40 PM $ 0.0000233
+0.00%
$ 24,949 $ 39,743
4:39 PM $ 0.0000237
+0.00%
$ 23,722 $ 39,413
4:37 PM $ 0.0000236
+0.00%
$ 23,722 $ 39,457
4:34 PM $ 0.0000249
+0.00%
$ 24,902 $ 39,280
4:32 PM $ 0.0000247
+0.00%
$ 24,902 $ 39,232
4:29 PM $ 0.0000247
+0.00%
$ 24,688 $ 38,551
4:28 PM $ 0.0000262
+0.00%
$ 24,688 $ 41,109
4:27 PM $ 0.0000269
+0.00%
$ 24,688 $ 41,109
4:24 PM $ 0.0000269
-0.01%
$ 26,944 $ 42,316
4:23 PM $ 0.000027
+0.00%
$ 26,944 $ 42,316
4:19 PM $ 0.000027
+0.00%
$ 26,968 $ 42,692
4:17 PM $ 0.0000271
+0.00%
$ 26,968 $ 42,692
Download