Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₅41
+0.00%
$ 40,999 $ 410
May 10, 8 PM $ 0.0₅41
+0.00%
$ 40,999 $ 410
May 10, 4 PM $ 0.0₅46
+0.00%
$ 45,999 $ 857
May 10, 3 PM $ 0.0₅46
+0.00%
$ 45,999 $ 887
May 10, 9 AM $ 0.0₅8
+0.00%
$ 79,999 $ 1,263
May 10, 8 AM $ 0.0₅8
+0.00%
$ 79,999 $ 1,303
May 10, 7 AM $ 0.0₅8
+0.00%
$ 79,999 $ 1,515
May 10, 6 AM $ 0.0₅8
+0.00%
$ 79,999 $ 1,515
May 10, 5 AM $ 0.0₅8
+0.00%
$ 79,999 $ 1,609
May 9, 11 PM $ 0.0₅36
+0.00%
$ 35,999 $ 74,204
May 9, 10 PM $ 0.0₅36
+0.00%
$ 35,999 $ 77,075
May 9, 9 PM $ 0.0₅36
+0.00%
$ 35,999 $ 77,075
May 9, 8 PM $ 0.0₅36
+0.00%
$ 35,999 $ 77,091
May 9, 7 PM $ 0.0₅37
+0.00%
$ 36,999 $ 93,217
May 9, 1 PM $ 0.0₅89
+0.00%
$ 88,999 $ 161,070
May 9, 12 PM $ 0.0₅89
+0.00%
$ 88,999 $ 174,378
May 9, 9 AM $ 0.0₅91
+0.00%
$ 90,999 $ 176,719
May 9, 3 AM $ 0.0000131
+0.00%
$ 130,998 $ 176,451
May 9, 2 AM $ 0.0000131
+0.00%
$ 130,998 $ 176,451
May 9, 1 AM $ 0.0000131
+2.34%
$ 130,998 $ 176,451
May 9, 12 AM $ 0.0000131
+0.77%
$ 130,998 $ 152,480
May 8, 11 PM $ 0.000013
+4.84%
$ 129,998 $ 127,887
May 8, 10 PM $ 0.0000124
+0.00%
$ 123,998 $ 100,785
May 8, 9 PM $ 0.0000124
+2.48%
$ 123,998 $ 100,785
May 8, 8 PM $ 0.0000121
+0.00%
$ 120,998 $ 100,769
May 8, 6 PM $ 0.0000121
+0.00%
$ 120,998 $ 75,888
May 8, 5 PM $ 0.0000121
+1.68%
$ 120,998 $ 68,560
May 8, 4 PM $ 0.0000121
+8.04%
$ 120,998 $ 38,558
May 8, 3 PM $ 0.0000111
+0.00%
$ 110,998 $ 34,048
May 8, 9 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 8 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 7 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 6 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 5 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 4 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 3 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 2 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 1 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 8, 12 AM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 11 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 10 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 9 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 8 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 7 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 6 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 5 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 4 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 3 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 2 PM $ 0.00006
+0.00%
$ 599,990 $ 43
May 7, 1 PM $ 0.00006
+0.00%
$ 599,990 $ 43
Download