Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 231.66 million $ 1.18 million
Yesterday $ 0.0232
-1.77%
$ 232.41 million $ 1.06 million
Apr 28, 2026 $ 0.0237
+1.33%
$ 236.95 million $ 1.35 million
Apr 27, 2026 $ 0.0234
-0.19%
$ 233.72 million $ 1.16 million
Apr 26, 2026 $ 0.0234
-1.17%
$ 234.3 million $ 1.61 million
Apr 25, 2026 $ 0.0237
+1.43%
$ 237.09 million $ 1.26 million
Apr 24, 2026 $ 0.0234
+1.06%
$ 233.75 million $ 1.15 million
Apr 23, 2026 $ 0.0231
+1.12%
$ 231.13 million $ 1.49 million
Apr 22, 2026 $ 0.0229
+0.00%
$ 228.72 million $ 1.8 million
Apr 21, 2026 $ 0.0229
+0.51%
$ 228.7 million $ 991,468
Apr 20, 2026 $ 0.0228
+0.41%
$ 227.54 million $ 922,896
Apr 19, 2026 $ 0.0227
-0.27%
$ 226.62 million $ 881,940
Apr 18, 2026 $ 0.0227
-0.85%
$ 227.23 million $ 1.41 million
Apr 17, 2026 $ 0.0229
+0.68%
$ 229.36 million $ 832,392
Apr 16, 2026 $ 0.0228
+0.83%
$ 227.8 million $ 776,885
Apr 15, 2026 $ 0.0226
+1.13%
$ 226.09 million $ 1.35 million
Apr 14, 2026 $ 0.0223
-0.34%
$ 223.32 million $ 1.34 million
Apr 13, 2026 $ 0.0224
+0.35%
$ 224.09 million $ 924,158
Apr 12, 2026 $ 0.0223
+2.39%
$ 223.3 million $ 1.68 million
Apr 11, 2026 $ 0.0218
+1.51%
$ 218.09 million $ 1.23 million
Apr 10, 2026 $ 0.0215
+0.00%
$ 214.84 million $ 1.57 million
Apr 9, 2026 $ 0.0215
+0.92%
$ 214.84 million $ 1.11 million
Apr 8, 2026 $ 0.0213
+0.96%
$ 212.88 million $ 1.23 million
Apr 7, 2026 $ 0.0211
+0.73%
$ 210.86 million $ 1.13 million
Apr 6, 2026 $ 0.0209
-0.63%
$ 209.33 million $ 1.08 million
Apr 5, 2026 $ 0.0211
-0.77%
$ 210.66 million $ 963,008
Apr 4, 2026 $ 0.0212
-0.17%
$ 212.29 million $ 739,186
Apr 3, 2026 $ 0.0213
+0.56%
$ 212.64 million $ 1.09 million
Apr 2, 2026 $ 0.0211
-0.43%
$ 211.47 million $ 1.53 million
Apr 1, 2026 $ 0.0212
+0.29%
$ 212.39 million $ 1.04 million
Mar 31, 2026 $ 0.0212
+0.47%
$ 211.77 million $ 1.27 million
Mar 30, 2026 $ 0.0211
+0.61%
$ 210.78 million $ 1.29 million
Mar 29, 2026 $ 0.0209
-0.86%
$ 209.5 million $ 966,472
Mar 28, 2026 $ 0.0211
+0.43%
$ 211.32 million $ 781,255
Mar 27, 2026 $ 0.021
-1.57%
$ 210.42 million $ 875,470
Mar 26, 2026 $ 0.0214
+0.52%
$ 213.79 million $ 1.41 million
Mar 25, 2026 $ 0.0213
+0.35%
$ 212.69 million $ 1.44 million
Mar 24, 2026 $ 0.0212
+0.25%
$ 211.93 million $ 1.14 million
Mar 23, 2026 $ 0.0211
+0.58%
$ 211.41 million $ 1.11 million
Mar 22, 2026 $ 0.021
+0.98%
$ 210.19 million $ 1.3 million
Mar 21, 2026 $ 0.0208
-0.59%
$ 208.18 million $ 648,396
Mar 20, 2026 $ 0.0209
+1.37%
$ 209.49 million $ 639,238
Mar 19, 2026 $ 0.0207
-1.04%
$ 206.65 million $ 643,481
Mar 18, 2026 $ 0.0209
+0.29%
$ 208.82 million $ 664,806
Mar 17, 2026 $ 0.0208
+0.65%
$ 208.34 million $ 689,696
Mar 16, 2026 $ 0.0207
-0.02%
$ 207 million $ 681,455
Mar 15, 2026 $ 0.0207
+0.37%
$ 207.03 million $ 659,874
Mar 14, 2026 $ 0.0206
+0.55%
$ 206.28 million $ 677,211
Mar 13, 2026 $ 0.0205
-0.77%
$ 205.21 million $ 667,170
Mar 12, 2026 $ 0.0207
+1.80%
$ 206.92 million $ 669,105
Download