Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0231
+0.00%
$ 231.12 million $ 1.22 million
6:54 AM $ 0.0231
+0.00%
$ 231.12 million $ 1.21 million
6:49 AM $ 0.0231
+0.00%
$ 231.43 million $ 1.21 million
6:46 AM $ 0.0231
+0.00%
$ 231.43 million $ 1.21 million
6:44 AM $ 0.0231
+0.00%
$ 231.4 million $ 1.18 million
6:39 AM $ 0.0231
+0.00%
$ 231.4 million $ 1.18 million
6:36 AM $ 0.0231
+0.00%
$ 231.4 million $ 1.18 million
6:34 AM $ 0.0231
+0.00%
$ 231.16 million $ 1.18 million
6:29 AM $ 0.0231
+0.00%
$ 231.12 million $ 1.18 million
6:26 AM $ 0.0232
+0.00%
$ 231.12 million $ 1.18 million
6:24 AM $ 0.0232
+0.00%
$ 231.63 million $ 1.19 million
6:19 AM $ 0.0231
+0.00%
$ 231.43 million $ 1.19 million
6:16 AM $ 0.0232
+0.00%
$ 231.43 million $ 1.19 million
6:14 AM $ 0.0232
+0.00%
$ 231.51 million $ 1.18 million
6:09 AM $ 0.0232
+0.00%
$ 231.66 million $ 1.18 million
6:06 AM $ 0.0231
+0.00%
$ 231.66 million $ 1.18 million
6:04 AM $ 0.0231
+0.00%
$ 231.31 million $ 1.17 million
5:59 AM $ 0.0231
+0.00%
$ 231.46 million $ 1.17 million
5:57 AM $ 0.0232
+0.00%
$ 231.46 million $ 1.17 million
5:54 AM $ 0.0232
+0.00%
$ 231.79 million $ 1.17 million
5:49 AM $ 0.0232
+0.00%
$ 231.67 million $ 1.17 million
5:46 AM $ 0.0232
+0.00%
$ 231.67 million $ 1.17 million
5:44 AM $ 0.0232
+0.00%
$ 231.75 million $ 1.14 million
5:39 AM $ 0.0232
+0.00%
$ 231.82 million $ 1.14 million
5:36 AM $ 0.0232
+0.00%
$ 231.82 million $ 1.13 million
5:34 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.12 million
5:29 AM $ 0.0232
+0.00%
$ 232.2 million $ 1.12 million
5:26 AM $ 0.0233
+0.00%
$ 232.2 million $ 1.12 million
5:24 AM $ 0.0233
+0.00%
$ 232.52 million $ 1.1 million
5:19 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.1 million
5:16 AM $ 0.0232
+0.00%
$ 232.25 million $ 1.1 million
5:14 AM $ 0.0232
+0.00%
$ 232.38 million $ 1.09 million
5:09 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.09 million
5:06 AM $ 0.0232
+0.00%
$ 232.35 million $ 1.09 million
5:04 AM $ 0.0232
+0.00%
$ 232.43 million $ 1.07 million
4:59 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.07 million
4:57 AM $ 0.0232
+0.00%
$ 232.11 million $ 1.07 million
4:54 AM $ 0.0232
+0.00%
$ 232.43 million $ 1.07 million
4:49 AM $ 0.0232
+0.00%
$ 231.96 million $ 1.07 million
4:46 AM $ 0.0233
+0.00%
$ 231.96 million $ 1.07 million
4:44 AM $ 0.0233
+0.00%
$ 232.53 million $ 1.05 million
4:39 AM $ 0.0233
+0.00%
$ 232.98 million $ 1.05 million
4:36 AM $ 0.0233
+0.00%
$ 232.98 million $ 1.05 million
4:34 AM $ 0.0233
+0.00%
$ 232.5 million $ 1.05 million
4:29 AM $ 0.0232
+0.00%
$ 232.45 million $ 1.05 million
4:26 AM $ 0.0233
+0.00%
$ 232.45 million $ 1.05 million
4:24 AM $ 0.0233
+0.00%
$ 232.57 million $ 1.07 million
4:19 AM $ 0.0232
+0.00%
$ 232.4 million $ 1.07 million
4:16 AM $ 0.0232
+0.00%
$ 232.4 million $ 1.07 million
4:14 AM $ 0.0232
+0.00%
$ 232.02 million $ 1.08 million
Download