Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅41
-99.98%
$ -- $ 506,936
Apr 2026 $ 0.0232
+9.74%
$ 232.41 million $ 34.7 million
Mar 2026 $ 0.0212
+7.39%
$ 211.77 million $ 29.66 million
Feb 2026 $ 0.0197
+2.50%
$ 197.2 million $ 136.75 million
Jan 2026 $ 0.0194
-4.38%
$ 192.57 million $ 177.62 million
Dec 2025 $ 0.0203
-0.29%
$ -- $ 4.71 million
Download