Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0237
+4.62%
$ 234.3 million $ 7.62 million
Apr 13 $ 0.0227
+1.76%
$ 226.62 million $ 6.63 million
Apr 6 $ 0.0218
+3.52%
$ 223.3 million $ 7.34 million
Mar 30 $ 0.0212
+1.33%
$ 210.66 million $ 6.96 million
Mar 23 $ 0.0211
+0.54%
$ 209.5 million $ 6.75 million
Mar 16 $ 0.021
+1.54%
$ 210.22 million $ 5.26 million
Mar 9 $ 0.0206
+2.69%
$ 207.03 million $ 3.85 million
Mar 2 $ 0.02
+1.78%
$ 200.99 million $ 7.21 million
Feb 23 $ 0.0197
+2.29%
$ 196.97 million $ 14.85 million
Feb 16 $ 0.0193
-0.16%
$ 192.57 million $ 12.43 million
Feb 9 $ 0.0192
+0.21%
$ 193.06 million $ 36.46 million
Feb 2 $ 0.0192
-0.57%
$ 191.84 million $ 56.97 million
Jan 26 $ 0.0193
-2.86%
$ 193.24 million $ 40.46 million
Jan 19 $ 0.0197
-0.45%
$ -- $ 65.3 million
Jan 12 $ 0.0197
-1.37%
$ -- $ 48.48 million
Jan 5 $ 0.0201
-0.79%
$ -- $ 2.58 million
Dec 29 $ 0.0202
-0.49%
$ -- $ 8.05 million
Download