Ant BlockChain Historical Data

ANB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0217
-0.42%
$ 217.17 million $ 1.2 million
Apr 11, 11 PM $ 0.0218
+0.04%
$ 218.09 million $ 1.23 million
Apr 11, 10 PM $ 0.0218
+0.02%
$ 217.92 million $ 1.26 million
Apr 11, 9 PM $ 0.0218
-0.06%
$ 217.89 million $ 1.31 million
Apr 11, 8 PM $ 0.0218
-0.10%
$ 217.81 million $ 1.34 million
Apr 11, 7 PM $ 0.0218
-0.09%
$ 217.73 million $ 1.38 million
Apr 11, 6 PM $ 0.0218
+0.52%
$ 217.97 million $ 1.37 million
Apr 11, 5 PM $ 0.0217
+0.29%
$ 216.94 million $ 1.35 million
Apr 11, 4 PM $ 0.0216
+0.03%
$ 216.17 million $ 1.32 million
Apr 11, 3 PM $ 0.0216
+0.11%
$ 215.96 million $ 1.29 million
Apr 11, 2 PM $ 0.0215
+0.05%
$ 215.48 million $ 1.31 million
Apr 11, 1 PM $ 0.0216
-0.57%
$ 215.57 million $ 1.39 million
Apr 11, 12 PM $ 0.0217
+0.41%
$ 216.84 million $ 1.5 million
Apr 11, 11 AM $ 0.0216
-0.05%
$ 215.76 million $ 1.54 million
Apr 11, 10 AM $ 0.0216
+0.12%
$ 215.92 million $ 1.57 million
Apr 11, 9 AM $ 0.0216
-0.02%
$ 215.74 million $ 1.54 million
Apr 11, 8 AM $ 0.0216
+0.13%
$ 215.92 million $ 1.56 million
Apr 11, 7 AM $ 0.0216
+0.16%
$ 215.82 million $ 1.64 million
Apr 11, 6 AM $ 0.0215
+0.09%
$ 215.4 million $ 1.66 million
Apr 11, 5 AM $ 0.0215
+0.17%
$ 215.13 million $ 1.66 million
Apr 11, 4 AM $ 0.0215
+0.02%
$ 214.76 million $ 1.69 million
Apr 11, 3 AM $ 0.0215
-0.09%
$ 214.73 million $ 1.69 million
Apr 11, 2 AM $ 0.0215
+0.02%
$ 214.93 million $ 1.67 million
Apr 11, 1 AM $ 0.0215
+0.02%
$ 214.89 million $ 1.63 million
Apr 11, 12 AM $ 0.0215
+0.00%
$ 214.84 million $ 1.59 million
Apr 10, 11 PM $ 0.0215
+0.38%
$ 214.84 million $ 1.57 million
Apr 10, 10 PM $ 0.0214
+0.19%
$ 214.03 million $ 1.54 million
Apr 10, 9 PM $ 0.0214
+0.30%
$ 213.62 million $ 1.49 million
Apr 10, 8 PM $ 0.0213
+0.55%
$ 212.98 million $ 1.45 million
Apr 10, 7 PM $ 0.0212
+0.26%
$ 211.82 million $ 1.41 million
Apr 10, 6 PM $ 0.0211
-0.11%
$ 211.28 million $ 1.39 million
Apr 10, 5 PM $ 0.0212
+0.04%
$ 211.52 million $ 1.47 million
Apr 10, 4 PM $ 0.0211
-0.03%
$ 211.32 million $ 1.54 million
Apr 10, 3 PM $ 0.0211
-0.35%
$ 211.38 million $ 1.64 million
Apr 10, 2 PM $ 0.0212
-0.21%
$ 212.12 million $ 1.68 million
Apr 10, 1 PM $ 0.0213
+0.17%
$ 212.58 million $ 1.57 million
Apr 10, 12 PM $ 0.0212
+0.39%
$ 212.22 million $ 1.44 million
Apr 10, 11 AM $ 0.0211
+0.27%
$ 211.48 million $ 1.38 million
Apr 10, 10 AM $ 0.0211
-0.37%
$ 210.92 million $ 1.5 million
Apr 10, 9 AM $ 0.0212
-0.34%
$ 211.7 million $ 1.49 million
Apr 10, 8 AM $ 0.0212
-0.16%
$ 212.3 million $ 1.46 million
Apr 10, 7 AM $ 0.0213
+0.14%
$ 212.86 million $ 1.34 million
Apr 10, 6 AM $ 0.0213
-0.39%
$ 212.55 million $ 1.3 million
Apr 10, 5 AM $ 0.0213
-0.56%
$ 213.39 million $ 1.23 million
Apr 10, 4 AM $ 0.0215
+0.33%
$ 214.58 million $ 1.18 million
Apr 10, 3 AM $ 0.0214
-0.05%
$ 213.88 million $ 1.16 million
Apr 10, 2 AM $ 0.0214
+0.08%
$ 213.99 million $ 1.13 million
Apr 10, 1 AM $ 0.0214
-0.39%
$ 213.89 million $ 1.14 million
Apr 10, 12 AM $ 0.0215
-0.06%
$ 214.72 million $ 1.13 million
Apr 9, 11 PM $ 0.0215
-0.10%
$ 214.84 million $ 1.11 million