Ant BlockChain Historical Data

ANB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0215
-0.10%
$ 214.84 million $ 1.11 million
Apr 9, 10 PM $ 0.0215
-0.06%
$ 215.06 million $ 1.14 million
Apr 9, 9 PM $ 0.0215
+0.13%
$ 215.19 million $ 1.14 million
Apr 9, 8 PM $ 0.0215
+0.01%
$ 214.92 million $ 1.14 million
Apr 9, 7 PM $ 0.0215
-0.31%
$ 214.89 million $ 1.15 million
Apr 9, 6 PM $ 0.0216
+0.15%
$ 215.56 million $ 1.15 million
Apr 9, 5 PM $ 0.0215
+0.39%
$ 215.23 million $ 1.11 million
Apr 9, 4 PM $ 0.0214
+0.83%
$ 214.39 million $ 1.01 million
Apr 9, 3 PM $ 0.0213
+0.26%
$ 212.63 million $ 931,451
Apr 9, 2 PM $ 0.0212
+0.03%
$ 212.07 million $ 925,546
Apr 9, 1 PM $ 0.0212
-0.37%
$ 212 million $ 964,451
Apr 9, 12 PM $ 0.0213
-0.23%
$ 212.78 million $ 1.04 million
Apr 9, 11 AM $ 0.0213
-0.15%
$ 213.27 million $ 1.27 million
Apr 9, 10 AM $ 0.0214
+1.65%
$ 213.6 million $ 1.13 million
Apr 9, 9 AM $ 0.021
-0.09%
$ 210.32 million $ 1.08 million
Apr 9, 8 AM $ 0.0211
-0.10%
$ 210.51 million $ 1.1 million
Apr 9, 7 AM $ 0.0211
+0.00%
$ 210.72 million $ 1.09 million
Apr 9, 6 AM $ 0.0211
-0.37%
$ 210.73 million $ 1.19 million
Apr 9, 5 AM $ 0.0212
-0.15%
$ 211.5 million $ 1.21 million
Apr 9, 4 AM $ 0.0212
-0.12%
$ 211.83 million $ 1.21 million
Apr 9, 3 AM $ 0.0212
-0.37%
$ 212.09 million $ 1.22 million
Apr 9, 2 AM $ 0.0213
+0.23%
$ 212.88 million $ 1.24 million
Apr 9, 1 AM $ 0.0212
-0.06%
$ 212.4 million $ 1.22 million
Apr 9, 12 AM $ 0.0213
-0.16%
$ 212.53 million $ 1.22 million
Apr 8, 11 PM $ 0.0213
+0.56%
$ 212.88 million $ 1.23 million
Apr 8, 10 PM $ 0.0212
-0.16%
$ 211.68 million $ 1.28 million
Apr 8, 9 PM $ 0.0212
+0.03%
$ 212.03 million $ 1.28 million
Apr 8, 8 PM $ 0.0212
-0.05%
$ 211.97 million $ 1.29 million
Apr 8, 7 PM $ 0.0212
+0.09%
$ 212.07 million $ 1.29 million
Apr 8, 6 PM $ 0.0212
-0.29%
$ 211.88 million $ 1.29 million
Apr 8, 5 PM $ 0.0212
+0.19%
$ 212.49 million $ 1.28 million
Apr 8, 4 PM $ 0.0212
-0.16%
$ 212.08 million $ 1.28 million
Apr 8, 3 PM $ 0.0212
+0.03%
$ 212.42 million $ 1.28 million
Apr 8, 2 PM $ 0.0212
+0.09%
$ 212.36 million $ 1.28 million
Apr 8, 1 PM $ 0.0212
+0.28%
$ 212.18 million $ 1.22 million
Apr 8, 12 PM $ 0.0212
-0.94%
$ 211.58 million $ 1.18 million
Apr 8, 11 AM $ 0.0214
+1.94%
$ 213.59 million $ 1.16 million
Apr 8, 10 AM $ 0.021
-0.33%
$ 209.53 million $ 1.11 million
Apr 8, 9 AM $ 0.021
+0.03%
$ 210.21 million $ 1.17 million
Apr 8, 8 AM $ 0.021
-0.12%
$ 210.16 million $ 1.2 million
Apr 8, 7 AM $ 0.0211
+0.62%
$ 210.63 million $ 1.2 million
Apr 8, 6 AM $ 0.0209
+0.33%
$ 209.34 million $ 1.1 million
Apr 8, 5 AM $ 0.0209
-0.02%
$ 208.65 million $ 1.1 million
Apr 8, 4 AM $ 0.0209
-0.51%
$ 208.7 million $ 1.09 million
Apr 8, 3 AM $ 0.021
-0.03%
$ 209.77 million $ 1.07 million
Apr 8, 2 AM $ 0.021
-0.33%
$ 209.92 million $ 1.1 million
Apr 8, 1 AM $ 0.0211
-0.04%
$ 210.63 million $ 1.11 million
Apr 8, 12 AM $ 0.0211
-0.07%
$ 210.71 million $ 1.12 million
Apr 7, 11 PM $ 0.0211
+1.10%
$ 210.86 million $ 1.13 million
Apr 7, 10 PM $ 0.021
-0.04%
$ 209.57 million $ 1.03 million