Ant BlockChain Historical Data

ANB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.021
-0.04%
$ 209.57 million $ 1.03 million
Apr 7, 9 PM $ 0.021
-0.02%
$ 209.53 million $ 1.03 million
Apr 7, 8 PM $ 0.021
-0.01%
$ 209.52 million $ 1.02 million
Apr 7, 7 PM $ 0.021
-0.18%
$ 209.55 million $ 1.02 million
Apr 7, 6 PM $ 0.021
+0.11%
$ 209.82 million $ 1.03 million
Apr 7, 5 PM $ 0.021
-0.12%
$ 209.59 million $ 1.03 million
Apr 7, 4 PM $ 0.021
+0.05%
$ 209.85 million $ 1.14 million
Apr 7, 3 PM $ 0.021
+0.30%
$ 209.74 million $ 1.35 million
Apr 7, 2 PM $ 0.0209
-0.12%
$ 209.12 million $ 1.32 million
Apr 7, 1 PM $ 0.021
+0.15%
$ 210.1 million $ 1.46 million
Apr 7, 12 PM $ 0.021
+0.30%
$ 209.79 million $ 1.46 million
Apr 7, 11 AM $ 0.0209
+0.07%
$ 209.09 million $ 1.31 million
Apr 7, 10 AM $ 0.0209
+0.52%
$ 208.94 million $ 1.37 million
Apr 7, 9 AM $ 0.0208
+0.40%
$ 207.86 million $ 1.29 million
Apr 7, 8 AM $ 0.0207
+0.05%
$ 207.03 million $ 1.27 million
Apr 7, 7 AM $ 0.0207
-0.19%
$ 206.93 million $ 1.25 million
Apr 7, 6 AM $ 0.0207
-0.35%
$ 207.32 million $ 1.25 million
Apr 7, 5 AM $ 0.0208
-0.17%
$ 208.05 million $ 1.22 million
Apr 7, 4 AM $ 0.0208
-0.13%
$ 208.41 million $ 1.2 million
Apr 7, 3 AM $ 0.0209
+0.05%
$ 208.66 million $ 1.19 million
Apr 7, 2 AM $ 0.0209
-0.05%
$ 208.56 million $ 1.16 million
Apr 7, 1 AM $ 0.0209
-0.23%
$ 208.66 million $ 1.11 million
Apr 7, 12 AM $ 0.0209
-0.09%
$ 209.15 million $ 1.09 million
Apr 6, 11 PM $ 0.0209
-0.05%
$ 209.33 million $ 1.08 million
Apr 6, 10 PM $ 0.0209
-0.18%
$ 209.44 million $ 1.08 million
Apr 6, 9 PM $ 0.021
-0.02%
$ 209.81 million $ 1.08 million
Apr 6, 8 PM $ 0.021
+0.02%
$ 209.86 million $ 1.08 million
Apr 6, 7 PM $ 0.021
-0.12%
$ 209.81 million $ 1.07 million
Apr 6, 6 PM $ 0.021
-0.03%
$ 210.06 million $ 1.08 million
Apr 6, 5 PM $ 0.021
-0.53%
$ 210.12 million $ 1.08 million
Apr 6, 4 PM $ 0.0211
+1.22%
$ 211.24 million $ 1 million
Apr 6, 3 PM $ 0.0209
+0.39%
$ 208.69 million $ 1.12 million
Apr 6, 2 PM $ 0.0208
+0.23%
$ 207.89 million $ 1.16 million
Apr 6, 1 PM $ 0.0207
+0.06%
$ 207.42 million $ 1.13 million
Apr 6, 12 PM $ 0.0207
-0.24%
$ 207.3 million $ 1.09 million
Apr 6, 11 AM $ 0.0208
-0.28%
$ 207.8 million $ 1.08 million
Apr 6, 10 AM $ 0.0208
-0.31%
$ 208.38 million $ 1.04 million
Apr 6, 9 AM $ 0.0209
-0.25%
$ 209.04 million $ 1 million
Apr 6, 8 AM $ 0.021
-0.37%
$ 209.56 million $ 963,452
Apr 6, 7 AM $ 0.021
-0.13%
$ 210.33 million $ 959,554
Apr 6, 6 AM $ 0.0211
+0.11%
$ 210.6 million $ 974,598
Apr 6, 5 AM $ 0.021
+0.10%
$ 210.37 million $ 978,204
Apr 6, 4 AM $ 0.021
-0.20%
$ 210.17 million $ 970,709
Apr 6, 3 AM $ 0.0211
+0.01%
$ 210.57 million $ 971,046
Apr 6, 2 AM $ 0.0211
-0.11%
$ 210.55 million $ 963,236
Apr 6, 1 AM $ 0.0211
+0.13%
$ 210.78 million $ 962,523
Apr 6, 12 AM $ 0.0211
-0.07%
$ 210.51 million $ 961,156
Apr 5, 11 PM $ 0.0211
-0.09%
$ 210.66 million $ 963,008
Apr 5, 10 PM $ 0.0211
+0.28%
$ 210.84 million $ 1 million
Apr 5, 9 PM $ 0.021
-0.16%
$ 210.25 million $ 1 million