Ant BlockChain Historical Data

ANB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.021
-0.16%
$ 210.25 million $ 1 million
Apr 5, 8 PM $ 0.0211
-0.11%
$ 210.6 million $ 1 million
Apr 5, 7 PM $ 0.0211
-0.05%
$ 210.84 million $ 1.01 million
Apr 5, 6 PM $ 0.0211
+0.09%
$ 210.95 million $ 1.01 million
Apr 5, 5 PM $ 0.0211
+0.04%
$ 210.77 million $ 1.02 million
Apr 5, 4 PM $ 0.0211
-1.62%
$ 210.69 million $ 1.01 million
Apr 5, 3 PM $ 0.0214
+1.33%
$ 214.15 million $ 820,844
Apr 5, 2 PM $ 0.0211
+0.33%
$ 211.34 million $ 674,570
Apr 5, 1 PM $ 0.0211
+0.00%
$ 210.65 million $ 693,901
Apr 5, 12 PM $ 0.0211
-0.07%
$ 210.66 million $ 681,808
Apr 5, 11 AM $ 0.0211
-0.16%
$ 210.82 million $ 666,415
Apr 5, 10 AM $ 0.0211
+0.24%
$ 211.17 million $ 673,076
Apr 5, 9 AM $ 0.0211
-0.15%
$ 210.66 million $ 676,545
Apr 5, 8 AM $ 0.0211
-0.59%
$ 210.98 million $ 683,288
Apr 5, 7 AM $ 0.0212
+0.42%
$ 212.24 million $ 702,701
Apr 5, 6 AM $ 0.0211
+0.00%
$ 211.37 million $ 679,695
Apr 5, 5 AM $ 0.0211
-0.24%
$ 211.38 million $ 674,999
Apr 5, 4 AM $ 0.0212
+0.06%
$ 211.87 million $ 679,573
Apr 5, 3 AM $ 0.0212
-0.10%
$ 211.74 million $ 690,418
Apr 5, 2 AM $ 0.0212
+0.03%
$ 211.96 million $ 700,755
Apr 5, 1 AM $ 0.0212
-0.06%
$ 211.9 million $ 717,469
Apr 5, 12 AM $ 0.0212
-0.12%
$ 212.03 million $ 721,656
Apr 4, 11 PM $ 0.0212
+0.12%
$ 212.29 million $ 739,186
Apr 4, 10 PM $ 0.0212
-0.21%
$ 212.03 million $ 715,987
Apr 4, 9 PM $ 0.0212
+0.38%
$ 212.47 million $ 714,381
Apr 4, 8 PM $ 0.0212
-0.43%
$ 211.67 million $ 714,929
Apr 4, 7 PM $ 0.0213
+0.13%
$ 212.58 million $ 707,716
Apr 4, 6 PM $ 0.0212
+0.03%
$ 212.3 million $ 699,555
Apr 4, 5 PM $ 0.0212
-0.05%
$ 212.22 million $ 682,056
Apr 4, 4 PM $ 0.0212
+0.44%
$ 212.33 million $ 694,539
Apr 4, 3 PM $ 0.0211
-0.05%
$ 211.39 million $ 856,967
Apr 4, 2 PM $ 0.0212
+0.71%
$ 211.51 million $ 862,113
Apr 4, 1 PM $ 0.021
-0.26%
$ 210.02 million $ 792,434
Apr 4, 12 PM $ 0.0211
-0.15%
$ 210.56 million $ 803,665
Apr 4, 11 AM $ 0.0211
+0.30%
$ 210.92 million $ 851,275
Apr 4, 10 AM $ 0.021
-0.42%
$ 210.29 million $ 852,139
Apr 4, 9 AM $ 0.0211
-0.14%
$ 211.19 million $ 860,874
Apr 4, 8 AM $ 0.0211
-0.15%
$ 211.47 million $ 866,647
Apr 4, 7 AM $ 0.0212
-0.13%
$ 211.79 million $ 893,062
Apr 4, 6 AM $ 0.0212
-0.04%
$ 212.08 million $ 903,993
Apr 4, 5 AM $ 0.0212
-0.10%
$ 212.15 million $ 986,400
Apr 4, 4 AM $ 0.0212
-0.08%
$ 212.36 million $ 1.01 million
Apr 4, 3 AM $ 0.0213
+0.23%
$ 212.54 million $ 1.04 million
Apr 4, 2 AM $ 0.0212
-0.27%
$ 212.05 million $ 1.08 million
Apr 4, 1 AM $ 0.0213
+0.25%
$ 212.63 million $ 1.08 million
Apr 4, 12 AM $ 0.0212
-0.25%
$ 212.11 million $ 1.08 million
Apr 3, 11 PM $ 0.0213
-0.05%
$ 212.64 million $ 1.09 million
Apr 3, 10 PM $ 0.0213
-0.16%
$ 212.75 million $ 1.09 million
Apr 3, 9 PM $ 0.0213
-0.02%
$ 213.1 million $ 1.09 million
Apr 3, 8 PM $ 0.0213
-0.06%
$ 213.14 million $ 1.1 million