Ant BlockChain Historical Data

ANB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0213
-0.06%
$ 213.14 million $ 1.1 million
Apr 3, 7 PM $ 0.0213
+0.19%
$ 213.28 million $ 1.11 million
Apr 3, 6 PM $ 0.0213
-0.02%
$ 212.87 million $ 1.13 million
Apr 3, 5 PM $ 0.0213
+0.00%
$ 212.91 million $ 1.14 million
Apr 3, 4 PM $ 0.0213
+1.30%
$ 212.9 million $ 1.14 million
Apr 3, 3 PM $ 0.021
-0.01%
$ 210.17 million $ 1.17 million
Apr 3, 2 PM $ 0.021
-0.09%
$ 210.19 million $ 1.21 million
Apr 3, 1 PM $ 0.021
-0.13%
$ 210.38 million $ 1.31 million
Apr 3, 12 PM $ 0.0211
+0.58%
$ 210.66 million $ 1.42 million
Apr 3, 11 AM $ 0.0209
-0.20%
$ 209.44 million $ 1.38 million
Apr 3, 10 AM $ 0.021
+0.05%
$ 209.86 million $ 1.4 million
Apr 3, 9 AM $ 0.021
-0.16%
$ 209.76 million $ 1.41 million
Apr 3, 8 AM $ 0.021
-0.27%
$ 210.1 million $ 1.44 million
Apr 3, 7 AM $ 0.0211
-0.46%
$ 210.67 million $ 1.47 million
Apr 3, 6 AM $ 0.0212
+0.42%
$ 211.65 million $ 1.55 million
Apr 3, 5 AM $ 0.0211
-0.27%
$ 210.78 million $ 1.56 million
Apr 3, 4 AM $ 0.0211
+0.04%
$ 211.36 million $ 1.58 million
Apr 3, 3 AM $ 0.0211
+0.24%
$ 211.27 million $ 1.59 million
Apr 3, 2 AM $ 0.0211
-0.31%
$ 210.76 million $ 1.57 million
Apr 3, 1 AM $ 0.0211
-0.26%
$ 211.44 million $ 1.57 million
Apr 3, 12 AM $ 0.0212
+0.25%
$ 211.99 million $ 1.56 million
Apr 2, 11 PM $ 0.0211
-0.25%
$ 211.47 million $ 1.53 million
Apr 2, 10 PM $ 0.0212
+0.21%
$ 212 million $ 1.53 million
Apr 2, 9 PM $ 0.0212
-0.24%
$ 211.55 million $ 1.54 million
Apr 2, 8 PM $ 0.0212
-0.05%
$ 212.06 million $ 1.53 million
Apr 2, 7 PM $ 0.0212
-0.12%
$ 212.15 million $ 1.51 million
Apr 2, 6 PM $ 0.0212
+0.02%
$ 212.41 million $ 1.53 million
Apr 2, 5 PM $ 0.0212
-0.12%
$ 212.36 million $ 1.52 million
Apr 2, 4 PM $ 0.0213
+1.55%
$ 212.62 million $ 1.52 million
Apr 2, 3 PM $ 0.0209
-0.01%
$ 209.38 million $ 1.25 million
Apr 2, 2 PM $ 0.0209
+0.57%
$ 209.41 million $ 1.25 million
Apr 2, 1 PM $ 0.0208
+0.15%
$ 208.22 million $ 1.37 million
Apr 2, 12 PM $ 0.0208
-0.08%
$ 207.9 million $ 1.3 million
Apr 2, 11 AM $ 0.0208
-0.24%
$ 208.06 million $ 1.3 million
Apr 2, 10 AM $ 0.0209
-0.18%
$ 208.57 million $ 1.29 million
Apr 2, 9 AM $ 0.0209
-0.46%
$ 208.95 million $ 1.31 million
Apr 2, 8 AM $ 0.021
-0.17%
$ 209.9 million $ 1.28 million
Apr 2, 7 AM $ 0.021
+0.44%
$ 210.26 million $ 1.24 million
Apr 2, 6 AM $ 0.0209
-0.34%
$ 209.34 million $ 1.16 million
Apr 2, 5 AM $ 0.021
-0.31%
$ 210.06 million $ 1.08 million
Apr 2, 4 AM $ 0.0211
-0.55%
$ 210.72 million $ 1.06 million
Apr 2, 3 AM $ 0.0212
-0.12%
$ 211.87 million $ 1.07 million
Apr 2, 2 AM $ 0.0212
-0.19%
$ 212.12 million $ 1.03 million
Apr 2, 1 AM $ 0.0213
+0.07%
$ 212.53 million $ 1.04 million
Apr 2, 12 AM $ 0.0212
+0.00%
$ 212.38 million $ 1.04 million
Apr 1, 11 PM $ 0.0212
-0.05%
$ 212.39 million $ 1.04 million
Apr 1, 10 PM $ 0.0213
-0.17%
$ 212.5 million $ 1.04 million
Apr 1, 9 PM $ 0.0213
+0.14%
$ 212.85 million $ 1.02 million
Apr 1, 8 PM $ 0.0213
+0.04%
$ 212.56 million $ 1.02 million
Apr 1, 7 PM $ 0.0212
+0.11%
$ 212.47 million $ 1.03 million