Ant BlockChain Historical Data

ANB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0212
+0.11%
$ 212.47 million $ 1.03 million
Apr 1, 6 PM $ 0.0212
-0.07%
$ 212.23 million $ 1.01 million
Apr 1, 5 PM $ 0.0212
-0.23%
$ 212.39 million $ 1.01 million
Apr 1, 4 PM $ 0.0213
+0.00%
$ 212.87 million $ 998,459
Apr 1, 3 PM $ 0.0213
-0.17%
$ 212.86 million $ 994,515
Apr 1, 2 PM $ 0.0213
+0.97%
$ 213.23 million $ 999,817
Apr 1, 1 PM $ 0.0211
+0.51%
$ 211.19 million $ 909,217
Apr 1, 12 PM $ 0.021
-0.15%
$ 210.12 million $ 1.02 million
Apr 1, 11 AM $ 0.021
+0.13%
$ 210.44 million $ 1.03 million
Apr 1, 10 AM $ 0.021
+0.23%
$ 210.17 million $ 1.16 million
Apr 1, 9 AM $ 0.021
-0.12%
$ 209.69 million $ 1.14 million
Apr 1, 8 AM $ 0.021
+0.04%
$ 209.94 million $ 1.19 million
Apr 1, 7 AM $ 0.021
-0.20%
$ 209.85 million $ 1.2 million
Apr 1, 6 AM $ 0.021
-0.31%
$ 210.28 million $ 1.18 million
Apr 1, 5 AM $ 0.0211
-0.32%
$ 210.93 million $ 1.18 million
Apr 1, 4 AM $ 0.0212
+0.05%
$ 211.6 million $ 1.2 million
Apr 1, 3 AM $ 0.0211
+0.14%
$ 211.44 million $ 1.22 million
Apr 1, 2 AM $ 0.0211
-0.17%
$ 211.15 million $ 1.26 million
Apr 1, 1 AM $ 0.0212
+0.19%
$ 211.52 million $ 1.28 million
Apr 1, 12 AM $ 0.0211
-0.31%
$ 211.11 million $ 1.27 million
Mar 31, 11 PM $ 0.0212
+0.17%
$ 211.77 million $ 1.27 million
Mar 31, 10 PM $ 0.0211
-0.16%
$ 211.4 million $ 1.28 million
Mar 31, 9 PM $ 0.0212
+0.24%
$ 211.73 million $ 1.27 million
Mar 31, 8 PM $ 0.0211
-0.17%
$ 211.22 million $ 1.26 million
Mar 31, 7 PM $ 0.0212
-0.27%
$ 211.58 million $ 1.27 million
Mar 31, 6 PM $ 0.0212
+0.24%
$ 212.16 million $ 1.26 million
Mar 31, 5 PM $ 0.0212
+0.05%
$ 211.64 million $ 1.26 million
Mar 31, 4 PM $ 0.0212
-0.21%
$ 211.54 million $ 1.3 million
Mar 31, 3 PM $ 0.0212
+0.13%
$ 212 million $ 1.3 million
Mar 31, 2 PM $ 0.0212
-0.49%
$ 211.72 million $ 1.28 million
Mar 31, 1 PM $ 0.0213
+1.56%
$ 212.78 million $ 1.18 million
Mar 31, 12 PM $ 0.021
-0.10%
$ 209.5 million $ 974,740
Mar 31, 11 AM $ 0.021
+0.50%
$ 209.7 million $ 973,828
Mar 31, 10 AM $ 0.0209
-0.27%
$ 208.66 million $ 876,183
Mar 31, 9 AM $ 0.0209
+0.38%
$ 209.22 million $ 889,416
Mar 31, 8 AM $ 0.0208
-0.04%
$ 208.42 million $ 919,396
Mar 31, 7 AM $ 0.0209
-0.13%
$ 208.51 million $ 991,750
Mar 31, 6 AM $ 0.0209
-0.18%
$ 208.78 million $ 1.04 million
Mar 31, 5 AM $ 0.0209
-0.16%
$ 209.15 million $ 1.08 million
Mar 31, 4 AM $ 0.0209
-0.07%
$ 209.48 million $ 1.24 million
Mar 31, 3 AM $ 0.021
-0.07%
$ 209.63 million $ 1.28 million
Mar 31, 2 AM $ 0.021
-0.17%
$ 209.76 million $ 1.26 million
Mar 31, 1 AM $ 0.021
-0.12%
$ 210.12 million $ 1.27 million
Mar 31, 12 AM $ 0.021
-0.19%
$ 210.38 million $ 1.28 million
Mar 30, 11 PM $ 0.0211
-0.20%
$ 210.78 million $ 1.29 million
Mar 30, 10 PM $ 0.0211
+0.16%
$ 211.21 million $ 1.32 million
Mar 30, 9 PM $ 0.0211
+0.02%
$ 210.86 million $ 1.33 million
Mar 30, 8 PM $ 0.0211
-0.08%
$ 210.82 million $ 1.33 million
Mar 30, 7 PM $ 0.0211
-0.07%
$ 210.98 million $ 1.34 million
Mar 30, 6 PM $ 0.0211
-0.23%
$ 211.13 million $ 1.34 million