Ant BlockChain Historical Data

ANB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0211
-0.23%
$ 211.13 million $ 1.34 million
Mar 30, 5 PM $ 0.0212
+0.31%
$ 211.62 million $ 1.35 million
Mar 30, 4 PM $ 0.0211
+0.03%
$ 210.97 million $ 1.31 million
Mar 30, 3 PM $ 0.0211
+0.11%
$ 210.91 million $ 1.31 million
Mar 30, 2 PM $ 0.0211
-0.21%
$ 210.69 million $ 1.32 million
Mar 30, 1 PM $ 0.0211
-0.20%
$ 211.13 million $ 1.38 million
Mar 30, 12 PM $ 0.0212
+0.13%
$ 211.55 million $ 1.42 million
Mar 30, 11 AM $ 0.0211
-0.19%
$ 211.29 million $ 1.44 million
Mar 30, 10 AM $ 0.0212
-0.14%
$ 211.7 million $ 1.47 million
Mar 30, 9 AM $ 0.0212
+0.30%
$ 212.01 million $ 1.47 million
Mar 30, 8 AM $ 0.0211
+0.46%
$ 211.38 million $ 1.41 million
Mar 30, 7 AM $ 0.021
-0.25%
$ 210.41 million $ 1.37 million
Mar 30, 6 AM $ 0.0211
-0.29%
$ 210.92 million $ 1.32 million
Mar 30, 5 AM $ 0.0212
+1.08%
$ 211.55 million $ 1.26 million
Mar 30, 4 AM $ 0.0209
+0.05%
$ 209.3 million $ 1.09 million
Mar 30, 3 AM $ 0.0209
-0.02%
$ 209.2 million $ 997,916
Mar 30, 2 AM $ 0.0209
+0.04%
$ 209.25 million $ 1.01 million
Mar 30, 1 AM $ 0.0209
-0.19%
$ 209.16 million $ 976,073
Mar 30, 12 AM $ 0.021
+0.03%
$ 209.55 million $ 972,790
Mar 29, 11 PM $ 0.0209
-0.13%
$ 209.5 million $ 966,472
Mar 29, 10 PM $ 0.021
+0.31%
$ 209.77 million $ 938,341
Mar 29, 9 PM $ 0.0209
+0.11%
$ 209.13 million $ 927,905
Mar 29, 8 PM $ 0.0209
+0.01%
$ 208.9 million $ 930,999
Mar 29, 7 PM $ 0.0209
-0.14%
$ 208.89 million $ 919,482
Mar 29, 6 PM $ 0.0209
+0.09%
$ 209.16 million $ 922,967
Mar 29, 5 PM $ 0.0209
+0.02%
$ 208.98 million $ 927,378
Mar 29, 4 PM $ 0.0209
-0.07%
$ 208.94 million $ 934,518
Mar 29, 3 PM $ 0.0209
-0.13%
$ 209.08 million $ 936,496
Mar 29, 2 PM $ 0.0209
+0.20%
$ 209.35 million $ 935,193
Mar 29, 1 PM $ 0.0209
-0.09%
$ 208.92 million $ 1 million
Mar 29, 12 PM $ 0.0209
+0.06%
$ 209.1 million $ 944,068
Mar 29, 11 AM $ 0.0209
-0.06%
$ 208.97 million $ 963,191
Mar 29, 10 AM $ 0.0209
-0.28%
$ 209.09 million $ 905,703
Mar 29, 9 AM $ 0.021
-0.58%
$ 209.69 million $ 885,586
Mar 29, 8 AM $ 0.0211
+0.21%
$ 210.91 million $ 855,658
Mar 29, 7 AM $ 0.021
-0.27%
$ 210.46 million $ 796,355
Mar 29, 6 AM $ 0.0211
-0.49%
$ 211.04 million $ 821,323
Mar 29, 5 AM $ 0.0212
+0.18%
$ 212.03 million $ 820,890
Mar 29, 4 AM $ 0.0212
+0.25%
$ 211.64 million $ 800,728
Mar 29, 3 AM $ 0.0211
-0.16%
$ 211.12 million $ 799,576
Mar 29, 2 AM $ 0.0212
+0.39%
$ 211.53 million $ 774,970
Mar 29, 1 AM $ 0.0211
-0.39%
$ 210.7 million $ 791,645
Mar 29, 12 AM $ 0.0212
+0.09%
$ 211.52 million $ 789,381
Mar 28, 11 PM $ 0.0211
-0.01%
$ 211.32 million $ 781,255
Mar 28, 10 PM $ 0.0211
+0.08%
$ 211.36 million $ 784,967
Mar 28, 9 PM $ 0.0211
-0.10%
$ 211.2 million $ 775,452
Mar 28, 8 PM $ 0.0211
-0.06%
$ 211.41 million $ 775,204
Mar 28, 7 PM $ 0.0212
-0.09%
$ 211.52 million $ 788,733
Mar 28, 6 PM $ 0.0212
+0.18%
$ 211.71 million $ 784,594
Mar 28, 5 PM $ 0.0211
-0.32%
$ 211.32 million $ 780,625