Ant BlockChain Historical Data

ANB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0211
-0.32%
$ 211.32 million $ 780,625
Mar 28, 4 PM $ 0.0212
+0.27%
$ 212 million $ 845,910
Mar 28, 3 PM $ 0.0211
-0.25%
$ 211.43 million $ 872,636
Mar 28, 2 PM $ 0.0212
+0.74%
$ 211.96 million $ 891,114
Mar 28, 1 PM $ 0.021
-0.32%
$ 210.4 million $ 769,514
Mar 28, 12 PM $ 0.0211
+0.30%
$ 211.08 million $ 783,874
Mar 28, 11 AM $ 0.021
-0.21%
$ 210.45 million $ 752,489
Mar 28, 10 AM $ 0.0211
+0.08%
$ 210.9 million $ 785,154
Mar 28, 9 AM $ 0.0211
+0.06%
$ 210.72 million $ 834,185
Mar 28, 8 AM $ 0.0211
-0.42%
$ 210.6 million $ 829,661
Mar 28, 7 AM $ 0.0211
+0.27%
$ 211.48 million $ 843,812
Mar 28, 6 AM $ 0.0211
-0.08%
$ 210.9 million $ 840,158
Mar 28, 5 AM $ 0.0211
-0.11%
$ 211.07 million $ 839,725
Mar 28, 4 AM $ 0.0211
+0.39%
$ 211.3 million $ 867,897
Mar 28, 3 AM $ 0.021
-0.35%
$ 210.48 million $ 860,873
Mar 28, 2 AM $ 0.0211
+0.45%
$ 211.22 million $ 863,123
Mar 28, 1 AM $ 0.021
-0.05%
$ 210.27 million $ 842,958
Mar 28, 12 AM $ 0.021
-0.02%
$ 210.38 million $ 858,314
Mar 27, 11 PM $ 0.021
-0.31%
$ 210.42 million $ 875,470
Mar 27, 10 PM $ 0.0211
+0.18%
$ 211.07 million $ 878,702
Mar 27, 9 PM $ 0.0211
+0.06%
$ 210.68 million $ 881,414
Mar 27, 8 PM $ 0.0211
-0.19%
$ 210.55 million $ 884,309
Mar 27, 7 PM $ 0.0211
-0.15%
$ 210.94 million $ 881,944
Mar 27, 6 PM $ 0.0211
+0.19%
$ 211.24 million $ 884,014
Mar 27, 5 PM $ 0.0211
+0.11%
$ 210.85 million $ 887,473
Mar 27, 4 PM $ 0.0211
+0.32%
$ 210.62 million $ 824,672
Mar 27, 3 PM $ 0.021
+0.00%
$ 209.96 million $ 1.06 million
Mar 27, 2 PM $ 0.021
-0.01%
$ 209.96 million $ 1.21 million
Mar 27, 1 PM $ 0.021
-0.05%
$ 209.98 million $ 1.31 million
Mar 27, 12 PM $ 0.021
-0.56%
$ 210.12 million $ 1.34 million
Mar 27, 11 AM $ 0.0211
-0.15%
$ 211.3 million $ 1.36 million
Mar 27, 10 AM $ 0.0212
-0.16%
$ 211.62 million $ 1.34 million
Mar 27, 9 AM $ 0.0212
-0.05%
$ 211.96 million $ 1.3 million
Mar 27, 8 AM $ 0.0212
+0.26%
$ 212.05 million $ 1.32 million
Mar 27, 7 AM $ 0.0211
-0.18%
$ 211.48 million $ 1.35 million
Mar 27, 6 AM $ 0.0212
-0.49%
$ 211.87 million $ 1.35 million
Mar 27, 5 AM $ 0.0213
+0.24%
$ 212.91 million $ 1.4 million
Mar 27, 4 AM $ 0.0212
-0.08%
$ 212.42 million $ 1.39 million
Mar 27, 3 AM $ 0.0213
+0.12%
$ 212.58 million $ 1.39 million
Mar 27, 2 AM $ 0.0212
-0.40%
$ 212.34 million $ 1.41 million
Mar 27, 1 AM $ 0.0213
+0.08%
$ 213.2 million $ 1.41 million
Mar 27, 12 AM $ 0.0213
-0.35%
$ 213.03 million $ 1.41 million
Mar 26, 11 PM $ 0.0214
+0.11%
$ 213.79 million $ 1.41 million
Mar 26, 10 PM $ 0.0214
+0.25%
$ 213.55 million $ 1.41 million
Mar 26, 9 PM $ 0.0213
-0.06%
$ 213.02 million $ 1.43 million
Mar 26, 8 PM $ 0.0213
-0.22%
$ 213.16 million $ 1.44 million
Mar 26, 7 PM $ 0.0214
-0.18%
$ 213.62 million $ 1.47 million
Mar 26, 6 PM $ 0.0214
+0.00%
$ 214.02 million $ 1.48 million
Mar 26, 5 PM $ 0.0214
+0.19%
$ 214.03 million $ 1.5 million
Mar 26, 4 PM $ 0.0214
-0.08%
$ 213.61 million $ 1.52 million